| May 04 2018 |
17081 |
464.03 |
| Apr 27 2018 |
16987 |
464.03 |
| Apr 20 2018 |
17083 |
464.03 |
| Apr 13 2018 |
16996 |
464.03 |
| Apr 06 2018 |
17097 |
464.03 |
| Mar 30 2018 |
17356 |
464.03 |
| Mar 23 2018 |
17527 |
464.03 |
| Mar 16 2018 |
17469 |
464.03 |
| Mar 09 2018 |
17437 |
464.03 |
| Mar 02 2018 |
17676 |
464.03 |
| Feb 23 2018 |
17812 |
464.03 |
| Feb 16 2018 |
17780 |
464.03 |
| Feb 09 2018 |
17611 |
464.03 |
| Feb 02 2018 |
17525 |
464.03 |
| Jan 26 2018 |
17554 |
464.03 |
| Jan 19 2018 |
17560 |
464.03 |
| Jan 12 2018 |
17560 |
464.03 |
| Jan 05 2018 |
17586 |
464.03 |
| Dec 29 2017 |
17587 |
464.03 |
| Dec 22 2017 |
17589 |
464.03 |
| Dec 15 2017 |
17583 |
464.03 |
| Dec 08 2017 |
17583 |
464.03 |
| Dec 01 2017 |
17583 |
464.03 |
| Nov 24 2017 |
17583 |
464.03 |
| Nov 17 2017 |
17584 |
464.03 |
| Nov 10 2017 |
17594 |
464.03 |
| Nov 03 2017 |
17595 |
464.03 |
| Oct 27 2017 |
17631 |
464.03 |
| Oct 20 2017 |
17571 |
464.03 |
| Oct 13 2017 |
17598 |
464.03 |
| Oct 06 2017 |
17596 |
464.03 |
| Sep 29 2017 |
17509 |
464.03 |
| Sep 22 2017 |
17672 |
464.03 |
| Sep 15 2017 |
17751 |
464.03 |
| Sep 08 2017 |
17868 |
464.03 |
| Sep 01 2017 |
17924 |
464.03 |
| Aug 25 2017 |
18286 |
464.03 |
| Aug 18 2017 |
18382 |
464.03 |
| Aug 11 2017 |
18409 |
464.03 |
| Aug 04 2017 |
18606 |
464.03 |
| Jul 28 2017 |
18732 |
464.03 |
| Jul 21 2017 |
18855 |
464.03 |
| Jul 14 2017 |
18915 |
464.03 |
| Jul 07 2017 |
18984 |
464.03 |
| Jun 30 2017 |
19052 |
464.03 |
| Jun 23 2017 |
19174 |
464.03 |
| Jun 16 2017 |
19189 |
464.03 |
| Jun 09 2017 |
19068 |
464.03 |
| Jun 02 2017 |
19330 |
464.03 |
| May 26 2017 |
19388 |
464.03 |
| May 19 2017 |
19611 |
464.03 |
| May 12 2017 |
19718 |
464.03 |
| Jun 22 2016 |
10002 |
402.52 |
| Jun 22 2016 |
13735 |
402.52 |
| Jun 15 2016 |
10071 |
402.52 |
| Jun 15 2016 |
13864 |
402.52 |
| Jun 08 2016 |
10151 |
402.52 |
| Jun 08 2016 |
8592 |
402.75 |
| Jun 08 2016 |
13925 |
402.63 |
| Jun 01 2016 |
9983 |
400.36 |
| Jun 01 2016 |
8694 |
402.75 |
| Jun 01 2016 |
13977 |
401.16 |
| May 25 2016 |
9973 |
400.36 |
| May 25 2016 |
8724 |
402.75 |
| May 25 2016 |
13946 |
401.16 |
| May 18 2016 |
10057 |
400.36 |
| May 18 2016 |
8797 |
402.75 |
| May 18 2016 |
14016 |
401.16 |
| May 11 2016 |
8805 |
402.75 |
| May 11 2016 |
10023 |
400.36 |
| May 11 2016 |
13991 |
401.16 |
| May 04 2016 |
9980 |
400.36 |
| May 04 2016 |
8758 |
402.75 |
| May 04 2016 |
13972 |
401.16 |
| Apr 27 2016 |
11081 |
408.82 |
| Apr 27 2016 |
2204 |
303.82 |
| Apr 27 2016 |
9907 |
411.53 |
| Apr 27 2016 |
9983 |
370.63 |
| Apr 20 2016 |
9880 |
411.53 |
| Apr 20 2016 |
2259 |
303.82 |
| Apr 20 2016 |
11127 |
408.82 |
| Apr 20 2016 |
10043 |
370.63 |
| Apr 13 2016 |
10879 |
407.41 |
| Apr 13 2016 |
2691 |
316.28 |
| Apr 13 2016 |
6693 |
377.69 |
| Apr 13 2016 |
7615 |
349.59 |
| Apr 06 2016 |
4773 |
353.85 |
| Apr 06 2016 |
10912 |
407.41 |
| Apr 06 2016 |
2741 |
316.28 |
| Apr 06 2016 |
7681 |
349.59 |
| Mar 30 2016 |
4709 |
353.85 |
| Mar 30 2016 |
10785 |
407.41 |
| Mar 30 2016 |
2695 |
316.28 |
| Mar 30 2016 |
7625 |
349.59 |
| Mar 23 2016 |
2766 |
316.28 |
| Mar 23 2016 |
10816 |
407.41 |
| Mar 23 2016 |
4858 |
353.85 |
| Mar 23 2016 |
7734 |
349.59 |
| Mar 16 2016 |
2756 |
316.28 |
| Mar 16 2016 |
10707 |
407.41 |
| Mar 16 2016 |
4939 |
353.85 |
| Mar 16 2016 |
7674 |
349.59 |
| Mar 09 2016 |
2770 |
316.28 |
| Mar 09 2016 |
10684 |
407.41 |
| Mar 09 2016 |
4950 |
353.85 |
| Mar 09 2016 |
7695 |
349.59 |
| Mar 02 2016 |
4911 |
353.85 |
| Mar 02 2016 |
2776 |
316.28 |
| Mar 02 2016 |
10637 |
407.41 |
| Mar 02 2016 |
7662 |
349.59 |
| Feb 24 2016 |
2755 |
316.28 |
| Feb 24 2016 |
10593 |
407.41 |
| Feb 24 2016 |
4947 |
353.85 |
| Feb 24 2016 |
7657 |
349.59 |
| Feb 17 2016 |
10655 |
407.41 |
| Feb 17 2016 |
2765 |
316.28 |
| Feb 17 2016 |
5021 |
353.85 |
| Feb 17 2016 |
7718 |
349.59 |
| Feb 10 2016 |
5034 |
353.85 |
| Feb 10 2016 |
2779 |
316.28 |
| Feb 10 2016 |
10684 |
407.41 |
| Feb 10 2016 |
7756 |
349.59 |
| Feb 03 2016 |
10687 |
407.41 |
| Feb 03 2016 |
2781 |
316.28 |
| Feb 03 2016 |
5061 |
353.85 |
| Feb 03 2016 |
7784 |
349.59 |
| Jan 27 2016 |
10668 |
407.41 |
| Jan 27 2016 |
2781 |
316.28 |
| Jan 27 2016 |
5086 |
353.85 |
| Jan 27 2016 |
7789 |
349.59 |
| Jan 20 2016 |
10700 |
407.41 |
| Jan 20 2016 |
2782 |
316.28 |
| Jan 20 2016 |
5083 |
353.85 |
| Jan 20 2016 |
7814 |
349.59 |
| Jan 13 2016 |
5085 |
353.85 |
| Jan 13 2016 |
10718 |
407.41 |
| Jan 13 2016 |
2782 |
316.28 |
| Jan 13 2016 |
7823 |
349.59 |
| Jan 06 2016 |
2782 |
316.28 |
| Jan 06 2016 |
10723 |
407.41 |
| Jan 06 2016 |
5085 |
353.85 |
| Jan 06 2016 |
7825 |
349.59 |
| Dec 30 2015 |
10724 |
407.41 |
| Dec 30 2015 |
2783 |
316.28 |
| Dec 30 2015 |
5085 |
353.85 |
| Dec 30 2015 |
7827 |
349.59 |
| Dec 23 2015 |
10723 |
407.41 |
| Dec 23 2015 |
2783 |
316.28 |
| Dec 23 2015 |
5085 |
353.85 |
| Dec 23 2015 |
7827 |
349.59 |
| Dec 16 2015 |
2783 |
316.28 |
| Dec 16 2015 |
10723 |
407.41 |
| Dec 16 2015 |
5085 |
353.85 |
| Dec 16 2015 |
7827 |
349.59 |
| Dec 09 2015 |
2783 |
316.28 |
| Dec 09 2015 |
10731 |
407.41 |
| Dec 09 2015 |
5085 |
353.85 |
| Dec 09 2015 |
7829 |
349.59 |
| Dec 02 2015 |
10732 |
407.41 |
| Dec 02 2015 |
2783 |
316.28 |
| Dec 02 2015 |
5085 |
353.85 |
| Dec 02 2015 |
7830 |
349.59 |
| Nov 25 2015 |
5085 |
353.85 |
| Nov 25 2015 |
10732 |
407.41 |
| Nov 25 2015 |
2783 |
316.28 |
| Nov 25 2015 |
7831 |
349.59 |
| Nov 18 2015 |
2783 |
316.28 |
| Nov 18 2015 |
10732 |
407.41 |
| Nov 18 2015 |
5085 |
353.85 |
| Nov 18 2015 |
7831 |
349.59 |
| Nov 11 2015 |
2783 |
316.28 |
| Nov 11 2015 |
10732 |
407.41 |
| Nov 11 2015 |
5080 |
353.85 |
| Nov 11 2015 |
7828 |
349.59 |
| Nov 04 2015 |
5080 |
353.85 |
| Nov 04 2015 |
2783 |
316.28 |
| Nov 04 2015 |
10732 |
407.41 |
| Nov 04 2015 |
7828 |
349.59 |
| Oct 28 2015 |
10718 |
407.41 |
| Oct 28 2015 |
2782 |
316.28 |
| Oct 28 2015 |
5081 |
353.85 |
| Oct 28 2015 |
7818 |
349.59 |
| Oct 21 2015 |
5070 |
353.85 |
| Oct 21 2015 |
2783 |
316.28 |
| Oct 21 2015 |
10732 |
407.41 |
| Oct 21 2015 |
7825 |
349.59 |
| Oct 14 2015 |
5074 |
353.85 |
| Oct 14 2015 |
10740 |
407.41 |
| Oct 14 2015 |
2783 |
316.28 |
| Oct 14 2015 |
7827 |
349.59 |
| Oct 07 2015 |
10723 |
407.41 |
| Oct 07 2015 |
2783 |
316.28 |
| Oct 07 2015 |
5080 |
353.85 |
| Oct 07 2015 |
7829 |
349.59 |
| Sep 30 2015 |
10726 |
407.41 |
| Sep 30 2015 |
2785 |
316.28 |
| Sep 30 2015 |
5085 |
353.85 |
| Sep 30 2015 |
7850 |
349.59 |
| Sep 23 2015 |
2807 |
316.28 |
| Sep 23 2015 |
10720 |
407.41 |
| Sep 23 2015 |
5094 |
353.85 |
| Sep 23 2015 |
7877 |
349.59 |
| Sep 16 2015 |
5060 |
353.85 |
| Sep 16 2015 |
10720 |
407.41 |
| Sep 16 2015 |
2808 |
316.28 |
| Sep 16 2015 |
7862 |
349.59 |
| Sep 09 2015 |
2798 |
316.28 |
| Sep 09 2015 |
10728 |
407.41 |
| Sep 09 2015 |
5055 |
353.85 |
| Sep 09 2015 |
7891 |
349.59 |
| Sep 02 2015 |
2767 |
316.28 |
| Sep 02 2015 |
10656 |
407.41 |
| Sep 02 2015 |
5110 |
353.85 |
| Sep 02 2015 |
7863 |
349.59 |
| Aug 26 2015 |
5210 |
353.85 |
| Aug 26 2015 |
10828 |
407.41 |
| Aug 26 2015 |
2860 |
316.28 |
| Aug 26 2015 |
7990 |
349.59 |
| Aug 19 2015 |
10849 |
407.41 |
| Aug 19 2015 |
2848 |
316.28 |
| Aug 19 2015 |
5392 |
353.85 |
| Aug 19 2015 |
8136 |
349.59 |
| Aug 12 2015 |
10918 |
407.41 |
| Aug 12 2015 |
2881 |
316.28 |
| Aug 12 2015 |
5365 |
353.85 |
| Aug 12 2015 |
8158 |
349.59 |
| Aug 05 2015 |
10900 |
407.41 |
| Aug 05 2015 |
2893 |
316.28 |
| Aug 05 2015 |
5414 |
353.85 |
| Aug 05 2015 |
8195 |
349.59 |
| Jul 29 2015 |
5399 |
353.85 |
| Jul 29 2015 |
11025 |
407.41 |
| Jul 29 2015 |
2846 |
316.28 |
| Jul 29 2015 |
8285 |
349.59 |
| Jul 22 2015 |
11016 |
407.41 |
| Jul 22 2015 |
2842 |
316.28 |
| Jul 22 2015 |
5396 |
353.85 |
| Jul 22 2015 |
8277 |
349.59 |
| Jul 15 2015 |
11113 |
407.41 |
| Jul 15 2015 |
2921 |
316.28 |
| Jul 15 2015 |
5589 |
353.85 |
| Jul 15 2015 |
8388 |
349.59 |
| Jul 08 2015 |
2978 |
316.28 |
| Jul 08 2015 |
11322 |
409.04 |
| Jul 08 2015 |
5630 |
353.85 |
| Jul 08 2015 |
7059 |
335.69 |
| Jul 01 2015 |
11404 |
409.04 |
| Jul 01 2015 |
3008 |
316.28 |
| Jul 01 2015 |
5675 |
353.85 |
| Jul 01 2015 |
7108 |
335.69 |
| Jun 24 2015 |
3006 |
316.28 |
| Jun 24 2015 |
11448 |
409.04 |
| Jun 24 2015 |
5718 |
353.85 |
| Jun 24 2015 |
7198 |
335.69 |
| Jun 17 2015 |
3072 |
316.28 |
| Jun 17 2015 |
11508 |
409.04 |
| Jun 17 2015 |
5711 |
353.85 |
| Jun 17 2015 |
6205 |
325.17 |
| Jun 10 2015 |
5728 |
353.85 |
| Jun 10 2015 |
3032 |
316.28 |
| Jun 10 2015 |
12135 |
414.45 |
| Jun 10 2015 |
6130 |
325.17 |
| Jun 03 2015 |
12131 |
414.45 |
| Jun 03 2015 |
3027 |
316.28 |
| Jun 03 2015 |
5866 |
353.85 |
| Jun 03 2015 |
6257 |
325.17 |
| May 27 2015 |
3032 |
316.28 |
| May 27 2015 |
12096 |
414.45 |
| May 27 2015 |
5792 |
353.85 |
| May 27 2015 |
6236 |
325.17 |
| May 20 2015 |
5862 |
353.85 |
| May 20 2015 |
3029 |
316.28 |
| May 20 2015 |
12144 |
414.45 |
| May 20 2015 |
6310 |
325.17 |
| May 13 2015 |
11027 |
404.08 |
| May 13 2015 |
3845 |
337.59 |
| May 13 2015 |
5902 |
353.85 |
| May 13 2015 |
7013 |
331.83 |
| May 06 2015 |
3632 |
337.59 |
| May 06 2015 |
5802 |
353.85 |
| May 06 2015 |
10734 |
404.08 |
| May 06 2015 |
6829 |
331.83 |
| Apr 29 2015 |
11192 |
406.89 |
| Apr 29 2015 |
4851 |
364.3 |
| Apr 29 2015 |
8676 |
383.43 |
| Apr 29 2015 |
10045 |
360.52 |
| Apr 22 2015 |
8752 |
383.43 |
| Apr 22 2015 |
11881 |
413.03 |
| Apr 22 2015 |
4911 |
364.3 |
| Apr 22 2015 |
10118 |
360.52 |
| Apr 15 2015 |
4868 |
364.3 |
| Apr 15 2015 |
11847 |
413.03 |
| Apr 15 2015 |
13490 |
427.37 |
| Apr 15 2015 |
13539 |
386.68 |
| Apr 08 2015 |
13521 |
427.67 |
| Apr 08 2015 |
11983 |
413.03 |
| Apr 08 2015 |
4867 |
364.3 |
| Apr 08 2015 |
13588 |
386.68 |
| Apr 01 2015 |
4845 |
364.3 |
| Apr 01 2015 |
12118 |
413.03 |
| Apr 01 2015 |
13648 |
427.67 |
| Apr 01 2015 |
13835 |
386.68 |
| Mar 25 2015 |
11983 |
413.03 |
| Mar 25 2015 |
13212 |
427.67 |
| Mar 25 2015 |
4856 |
364.3 |
| Mar 25 2015 |
13433 |
386.68 |
| Mar 18 2015 |
11806 |
413.03 |
| Mar 18 2015 |
4714 |
364.3 |
| Mar 18 2015 |
12553 |
425.03 |
| Mar 18 2015 |
13210 |
386.68 |
| Mar 11 2015 |
12822 |
425.03 |
| Mar 11 2015 |
11909 |
413.03 |
| Mar 11 2015 |
4863 |
364.3 |
| Mar 11 2015 |
13631 |
386.68 |
| Mar 04 2015 |
4926 |
364.3 |
| Mar 04 2015 |
12076 |
413.03 |
| Mar 04 2015 |
13014 |
425.03 |
| Mar 04 2015 |
13766 |
386.68 |
| Feb 25 2015 |
13031 |
425.03 |
| Feb 25 2015 |
4866 |
364.3 |
| Feb 25 2015 |
12008 |
413.03 |
| Feb 25 2015 |
13782 |
386.68 |
| Feb 18 2015 |
13120 |
425.03 |
| Feb 18 2015 |
4893 |
364.3 |
| Feb 18 2015 |
12077 |
413.03 |
| Feb 18 2015 |
13831 |
386.68 |
| Feb 11 2015 |
13143 |
425.03 |
| Feb 11 2015 |
12123 |
413.03 |
| Feb 11 2015 |
4918 |
364.3 |
| Feb 11 2015 |
13854 |
386.68 |
| Feb 04 2015 |
12109 |
413.03 |
| Feb 04 2015 |
4913 |
364.3 |
| Feb 04 2015 |
13184 |
425.03 |
| Feb 04 2015 |
13867 |
386.68 |
| Jan 28 2015 |
4913 |
364.3 |
| Jan 28 2015 |
12121 |
413.03 |
| Jan 28 2015 |
13159 |
425.03 |
| Jan 28 2015 |
13864 |
386.68 |
| Jan 21 2015 |
4918 |
364.3 |
| Jan 21 2015 |
12113 |
413.03 |
| Jan 21 2015 |
13167 |
425.03 |
| Jan 21 2015 |
13889 |
386.68 |
| Jan 14 2015 |
13187 |
425.03 |
| Jan 14 2015 |
4918 |
364.3 |
| Jan 14 2015 |
12119 |
413.03 |
| Jan 14 2015 |
13907 |
386.68 |
| Jan 07 2015 |
13187 |
425.03 |
| Jan 07 2015 |
12102 |
413.03 |
| Jan 07 2015 |
4918 |
364.3 |
| Jan 07 2015 |
13883 |
386.68 |
| Dec 31 2014 |
12103 |
413.03 |
| Dec 31 2014 |
13187 |
425.03 |
| Dec 31 2014 |
4920 |
364.3 |
| Dec 31 2014 |
13887 |
386.68 |
| Dec 24 2014 |
13187 |
425.03 |
| Dec 24 2014 |
12103 |
413.03 |
| Dec 24 2014 |
4920 |
364.3 |
| Dec 24 2014 |
13887 |
386.68 |
| Dec 17 2014 |
4920 |
364.3 |
| Dec 17 2014 |
12088 |
413.03 |
| Dec 17 2014 |
13187 |
425.03 |
| Dec 17 2014 |
13880 |
386.68 |
| Dec 10 2014 |
4920 |
364.3 |
| Dec 10 2014 |
12088 |
413.03 |
| Dec 10 2014 |
13187 |
425.03 |
| Dec 10 2014 |
13880 |
386.68 |
| Dec 03 2014 |
4921 |
364.3 |
| Dec 03 2014 |
12088 |
413.03 |
| Dec 03 2014 |
13187 |
425.03 |
| Dec 03 2014 |
13881 |
386.68 |
| Nov 26 2014 |
13187 |
425.03 |
| Nov 26 2014 |
12088 |
413.03 |
| Nov 26 2014 |
4921 |
364.3 |
| Nov 26 2014 |
13881 |
386.68 |
| Nov 19 2014 |
4921 |
364.3 |
| Nov 19 2014 |
12088 |
413.03 |
| Nov 19 2014 |
13187 |
425.03 |
| Nov 19 2014 |
13880 |
386.68 |
| Nov 12 2014 |
12088 |
413.03 |
| Nov 12 2014 |
4921 |
364.3 |
| Nov 12 2014 |
13187 |
425.03 |
| Nov 12 2014 |
13880 |
386.68 |
| Nov 05 2014 |
13187 |
425.03 |
| Nov 05 2014 |
4921 |
364.3 |
| Nov 05 2014 |
12088 |
413.03 |
| Nov 05 2014 |
13880 |
386.68 |
| Oct 29 2014 |
13183 |
425.03 |
| Oct 29 2014 |
12088 |
413.03 |
| Oct 29 2014 |
4921 |
364.3 |
| Oct 29 2014 |
13878 |
386.68 |
| Oct 22 2014 |
4915 |
364.3 |
| Oct 22 2014 |
12049 |
413.03 |
| Oct 22 2014 |
13167 |
425.03 |
| Oct 22 2014 |
13892 |
386.68 |
| Oct 15 2014 |
13106 |
425.03 |
| Oct 15 2014 |
12031 |
413.03 |
| Oct 15 2014 |
4912 |
364.3 |
| Oct 15 2014 |
13862 |
386.68 |
| Oct 08 2014 |
13097 |
425.03 |
| Oct 08 2014 |
12015 |
413.03 |
| Oct 08 2014 |
4912 |
364.3 |
| Oct 08 2014 |
13863 |
386.68 |
| Oct 01 2014 |
12029 |
413.03 |
| Oct 01 2014 |
4915 |
364.3 |
| Oct 01 2014 |
13105 |
425.03 |
| Oct 01 2014 |
13880 |
386.68 |
| Sep 24 2014 |
4893 |
364.3 |
| Sep 24 2014 |
11979 |
413.03 |
| Sep 24 2014 |
13176 |
425.03 |
| Sep 24 2014 |
13878 |
386.68 |
| Sep 17 2014 |
13084 |
425.03 |
| Sep 17 2014 |
4873 |
364.3 |
| Sep 17 2014 |
12050 |
413.03 |
| Sep 17 2014 |
13870 |
386.68 |
| Sep 10 2014 |
4874 |
364.3 |
| Sep 10 2014 |
11937 |
413.03 |
| Sep 10 2014 |
13096 |
425.03 |
| Sep 10 2014 |
13888 |
386.68 |
| Sep 03 2014 |
4877 |
364.3 |
| Sep 03 2014 |
11933 |
413.03 |
| Sep 03 2014 |
13114 |
425.03 |
| Sep 03 2014 |
13933 |
386.68 |
| Aug 27 2014 |
12034 |
413.03 |
| Aug 27 2014 |
4791 |
364.3 |
| Aug 27 2014 |
13039 |
425.03 |
| Aug 27 2014 |
13932 |
386.68 |
| Aug 20 2014 |
11945 |
415.12 |
| Aug 20 2014 |
11993 |
413.03 |
| Aug 20 2014 |
4781 |
364.3 |
| Aug 20 2014 |
13942 |
386.68 |
| Aug 13 2014 |
4813 |
364.3 |
| Aug 13 2014 |
12038 |
413.03 |
| Aug 13 2014 |
11935 |
415.12 |
| Aug 13 2014 |
14009 |
386.68 |
| Aug 06 2014 |
4797 |
364.3 |
| Aug 06 2014 |
12079 |
413.03 |
| Aug 06 2014 |
12067 |
415.12 |
| Aug 06 2014 |
14094 |
386.68 |
| Jul 30 2014 |
12095 |
415.12 |
| Jul 30 2014 |
12083 |
413.03 |
| Jul 30 2014 |
4867 |
364.3 |
| Jul 30 2014 |
14205 |
386.68 |
| Jul 23 2014 |
11999 |
413.03 |
| Jul 23 2014 |
4768 |
364.3 |
| Jul 23 2014 |
12036 |
415.12 |
| Jul 23 2014 |
14164 |
386.68 |
| Jul 16 2014 |
11995 |
413.03 |
| Jul 16 2014 |
4860 |
364.3 |
| Jul 16 2014 |
12163 |
415.12 |
| Jul 16 2014 |
14151 |
386.68 |
| Jul 09 2014 |
4739 |
364.3 |
| Jul 09 2014 |
12747 |
420.31 |
| Jul 09 2014 |
12202 |
415.12 |
| Jul 09 2014 |
14107 |
386.68 |
| Jul 02 2014 |
13447 |
426.23 |
| Jul 02 2014 |
5662 |
382.17 |
| Jul 02 2014 |
11534 |
408.27 |
| Jul 02 2014 |
16723 |
404.35 |
| Jun 25 2014 |
5517 |
382.17 |
| Jun 25 2014 |
12230 |
412.04 |
| Jun 25 2014 |
11614 |
408.27 |
| Jun 25 2014 |
16749 |
404.35 |
| Jun 18 2014 |
5503 |
382.17 |
| Jun 18 2014 |
12324 |
412.04 |
| Jun 18 2014 |
11649 |
408.27 |
| Jun 18 2014 |
16795 |
404.35 |
| Jun 11 2014 |
11575 |
408.27 |
| Jun 11 2014 |
5758 |
382.17 |
| Jun 11 2014 |
12342 |
412.04 |
| Jun 11 2014 |
16987 |
404.35 |
| Jun 04 2014 |
5815 |
382.17 |
| Jun 04 2014 |
12571 |
412.04 |
| Jun 04 2014 |
11660 |
408.27 |
| Jun 04 2014 |
17105 |
404.35 |
| May 28 2014 |
12601 |
412.04 |
| May 28 2014 |
5862 |
382.17 |
| May 28 2014 |
11604 |
408.27 |
| May 28 2014 |
17096 |
404.35 |
| May 21 2014 |
11626 |
408.27 |
| May 21 2014 |
12327 |
408.72 |
| May 21 2014 |
5862 |
382.17 |
| May 21 2014 |
17035 |
403.44 |
| May 14 2014 |
11714 |
408.27 |
| May 14 2014 |
12407 |
408.72 |
| May 14 2014 |
5969 |
382.17 |
| May 14 2014 |
17094 |
403.44 |
| May 07 2014 |
12224 |
408.71 |
| May 07 2014 |
11318 |
407.54 |
| May 07 2014 |
17392 |
407.54 |
| Apr 30 2014 |
11756 |
407.54 |
| Apr 30 2014 |
12652 |
408.71 |
| Apr 30 2014 |
17846 |
407.54 |
| Apr 23 2014 |
12075 |
407.54 |
| Apr 23 2014 |
12772 |
408.71 |
| Apr 23 2014 |
18105 |
407.54 |
| Apr 16 2014 |
12702 |
408.71 |
| Apr 16 2014 |
12075 |
407.54 |
| Apr 16 2014 |
17998 |
407.54 |
| Apr 09 2014 |
12852 |
408.81 |
| Apr 09 2014 |
12509 |
407.54 |
| Apr 09 2014 |
18298 |
407.54 |
| Apr 02 2014 |
12520 |
407.54 |
| Apr 02 2014 |
12989 |
408.81 |
| Apr 02 2014 |
17946 |
407.54 |
| Mar 26 2014 |
13324 |
409.34 |
| Mar 26 2014 |
12094 |
405.62 |
| Mar 26 2014 |
18334 |
410.39 |
| Mar 19 2014 |
13389 |
409.34 |
| Mar 19 2014 |
12059 |
405.62 |
| Mar 19 2014 |
18322 |
410.39 |
| Mar 12 2014 |
13407 |
409.34 |
| Mar 12 2014 |
12056 |
405.62 |
| Mar 12 2014 |
16248 |
395.71 |
| Mar 05 2014 |
11873 |
405.62 |
| Mar 05 2014 |
13415 |
409.34 |
| Mar 05 2014 |
16179 |
395.71 |
| Feb 26 2014 |
13434 |
409.34 |
| Feb 26 2014 |
11829 |
405.62 |
| Feb 26 2014 |
16192 |
395.71 |
| Feb 19 2014 |
13465 |
409.34 |
| Feb 19 2014 |
11888 |
405.62 |
| Feb 19 2014 |
16211 |
395.71 |
| Feb 12 2014 |
11889 |
405.62 |
| Feb 12 2014 |
13474 |
409.34 |
| Feb 12 2014 |
16207 |
395.71 |
| Feb 05 2014 |
13563 |
409.34 |
| Feb 05 2014 |
11919 |
405.62 |
| Feb 05 2014 |
16280 |
395.71 |
| Jan 29 2014 |
13639 |
409.34 |
| Jan 29 2014 |
11870 |
405.62 |
| Jan 29 2014 |
16292 |
395.71 |
| Jan 22 2014 |
13608 |
409.34 |
| Jan 22 2014 |
11820 |
405.62 |
| Jan 22 2014 |
16246 |
395.71 |
| Jan 15 2014 |
13640 |
409.34 |
| Jan 15 2014 |
11821 |
405.62 |
| Jan 15 2014 |
16278 |
395.71 |
| Jan 08 2014 |
13654 |
409.34 |
| Jan 08 2014 |
11759 |
405.62 |
| Jan 08 2014 |
16243 |
395.71 |
| Jan 01 2014 |
13657 |
409.34 |
| Jan 01 2014 |
11759 |
405.62 |
| Jan 01 2014 |
16243 |
395.71 |
| Dec 25 2013 |
11759 |
405.62 |
| Dec 25 2013 |
13657 |
409.34 |
| Dec 25 2013 |
16246 |
395.71 |
| Dec 18 2013 |
13657 |
409.34 |
| Dec 18 2013 |
11759 |
405.62 |
| Dec 18 2013 |
16246 |
395.71 |
| Dec 11 2013 |
13657 |
409.34 |
| Dec 11 2013 |
11760 |
405.62 |
| Dec 11 2013 |
16247 |
395.71 |
| Dec 04 2013 |
11761 |
405.62 |
| Dec 04 2013 |
13657 |
409.34 |
| Dec 04 2013 |
16248 |
395.71 |
| Nov 27 2013 |
11761 |
405.62 |
| Nov 27 2013 |
13657 |
409.34 |
| Nov 27 2013 |
16248 |
395.71 |
| Nov 20 2013 |
13657 |
409.34 |
| Nov 20 2013 |
11761 |
405.62 |
| Nov 20 2013 |
16249 |
395.71 |
| Nov 13 2013 |
11761 |
405.62 |
| Nov 13 2013 |
13657 |
409.34 |
| Nov 13 2013 |
16249 |
395.71 |
| Nov 06 2013 |
11761 |
405.62 |
| Nov 06 2013 |
13658 |
409.34 |
| Nov 06 2013 |
16249 |
395.71 |
| Oct 30 2013 |
13656 |
409.34 |
| Oct 30 2013 |
11761 |
405.62 |
| Oct 30 2013 |
16248 |
395.71 |
| Oct 23 2013 |
13657 |
409.34 |
| Oct 23 2013 |
11756 |
405.62 |
| Oct 23 2013 |
16245 |
395.71 |
| Oct 16 2013 |
11779 |
405.62 |
| Oct 16 2013 |
13634 |
409.34 |
| Oct 16 2013 |
16242 |
395.71 |
| Oct 09 2013 |
13807 |
410.93 |
| Oct 09 2013 |
11654 |
405.62 |
| Oct 09 2013 |
15821 |
393.38 |
| Oct 02 2013 |
13799 |
410.93 |
| Oct 02 2013 |
11673 |
405.62 |
| Oct 02 2013 |
15839 |
393.38 |
| Sep 25 2013 |
13716 |
410.93 |
| Sep 25 2013 |
11641 |
405.62 |
| Sep 25 2013 |
15792 |
393.38 |
| Sep 18 2013 |
11547 |
405.62 |
| Sep 18 2013 |
13649 |
410.93 |
| Sep 18 2013 |
15664 |
393.38 |
| Sep 11 2013 |
13553 |
410.93 |
| Sep 11 2013 |
11544 |
405.62 |
| Sep 11 2013 |
15571 |
393.38 |
| Sep 04 2013 |
13581 |
410.93 |
| Sep 04 2013 |
11678 |
405.62 |
| Sep 04 2013 |
15701 |
393.38 |
| Aug 28 2013 |
12893 |
417.54 |
| Aug 28 2013 |
13573 |
410.93 |
| Aug 28 2013 |
15708 |
393.63 |
| Aug 21 2013 |
13637 |
410.93 |
| Aug 21 2013 |
11643 |
404.84 |
| Aug 21 2013 |
16900 |
401.88 |
| Aug 14 2013 |
13730 |
410.93 |
| Aug 14 2013 |
11696 |
404.84 |
| Aug 14 2013 |
16658 |
401.88 |
| Aug 07 2013 |
13922 |
410.93 |
| Aug 07 2013 |
11716 |
404.84 |
| Aug 07 2013 |
16838 |
401.88 |
| Jul 31 2013 |
15513 |
424.84 |
| Jul 31 2013 |
11914 |
404.84 |
| Jul 31 2013 |
19756 |
420.84 |
| Jul 24 2013 |
15666 |
424.84 |
| Jul 24 2013 |
11816 |
404.84 |
| Jul 24 2013 |
19863 |
420.84 |
| Jul 17 2013 |
15725 |
424.84 |
| Jul 17 2013 |
11849 |
404.84 |
| Jul 17 2013 |
19923 |
420.84 |
| Jul 10 2013 |
11918 |
404.84 |
| Jul 10 2013 |
15744 |
423.55 |
| Jul 10 2013 |
19856 |
418.87 |
| Jul 03 2013 |
15861 |
423.55 |
| Jul 03 2013 |
11923 |
404.84 |
| Jul 03 2013 |
19829 |
418.87 |
| Jun 26 2013 |
16134 |
423.55 |
| Jun 26 2013 |
11903 |
404.84 |
| Jun 26 2013 |
20047 |
418.87 |
| Jun 19 2013 |
12045 |
404.84 |
| Jun 19 2013 |
16321 |
423.55 |
| Jun 19 2013 |
20026 |
418.87 |
| Jun 12 2013 |
12115 |
404.84 |
| Jun 12 2013 |
16372 |
423.55 |
| Jun 12 2013 |
20254 |
418.87 |
| Jun 05 2013 |
16162 |
423.55 |
| Jun 05 2013 |
12053 |
404.84 |
| Jun 05 2013 |
20080 |
418.87 |
| May 29 2013 |
11968 |
404.84 |
| May 29 2013 |
16186 |
423.55 |
| May 29 2013 |
20084 |
418.87 |
| May 22 2013 |
12195 |
404.84 |
| May 22 2013 |
16436 |
423.55 |
| May 22 2013 |
20465 |
418.87 |
| May 15 2013 |
16529 |
423.55 |
| May 15 2013 |
12208 |
404.84 |
| May 15 2013 |
20444 |
418.87 |
| May 08 2013 |
16456 |
423.55 |
| May 08 2013 |
12205 |
404.84 |
| May 08 2013 |
20382 |
418.87 |
| May 01 2013 |
10432 |
384.04 |
| May 01 2013 |
16573 |
423.55 |
| May 01 2013 |
19756 |
413.67 |
| Apr 24 2013 |
17377 |
430.77 |
| Apr 24 2013 |
10160 |
384.04 |
| Apr 24 2013 |
19874 |
415.19 |
| Apr 17 2013 |
8062 |
440.59 |
| Apr 17 2013 |
17496 |
432.09 |
| Apr 17 2013 |
13074 |
413.34 |
| Apr 17 2013 |
21020 |
422.69 |
| Apr 10 2013 |
18712 |
444.94 |
| Apr 10 2013 |
8293 |
445.91 |
| Apr 10 2013 |
13010 |
413.34 |
| Apr 10 2013 |
20143 |
417.7 |
| Apr 03 2013 |
12997 |
413.34 |
| Apr 03 2013 |
8236 |
445.91 |
| Apr 03 2013 |
18557 |
444.94 |
| Apr 03 2013 |
20090 |
417.7 |
| Mar 27 2013 |
8388 |
445.91 |
| Mar 27 2013 |
18249 |
442.36 |
| Mar 27 2013 |
13300 |
413.34 |
| Mar 27 2013 |
20186 |
417.7 |
| Mar 20 2013 |
7864 |
445.91 |
| Mar 20 2013 |
17957 |
442.36 |
| Mar 20 2013 |
13256 |
413.34 |
| Mar 20 2013 |
19171 |
411.07 |
| Mar 13 2013 |
19164 |
411.07 |
| Oct 19 2012 |
16128 |
442.36 |
| Oct 19 2012 |
7402 |
445.91 |
| Oct 19 2012 |
12477 |
413.34 |
| Oct 19 2012 |
22722 |
441.55 |
| Sep 23 2012 |
12349 |
413.34 |
| Sep 23 2012 |
7292 |
445.91 |
| Sep 23 2012 |
16013 |
442.36 |
| Sep 23 2012 |
22519 |
441.55 |
| Aug 31 2012 |
6842 |
445.91 |
| Aug 31 2012 |
15600 |
442.36 |
| Aug 31 2012 |
11879 |
413.34 |
| Aug 31 2012 |
22015 |
441.55 |
| Aug 24 2012 |
11747 |
413.34 |
| Aug 24 2012 |
6739 |
445.91 |
| Aug 24 2012 |
15409 |
442.36 |
| Aug 24 2012 |
21817 |
441.55 |
| Aug 10 2012 |
6433 |
445.91 |
| Aug 10 2012 |
14871 |
442.36 |
| Aug 10 2012 |
11421 |
413.34 |
| Aug 10 2012 |
21264 |
441.55 |
| Aug 03 2012 |
11204 |
413.34 |
| Aug 03 2012 |
6174 |
445.91 |
| Aug 03 2012 |
14627 |
442.36 |
| Aug 03 2012 |
20997 |
441.55 |
| Jul 27 2012 |
11097 |
413.34 |
| Jul 27 2012 |
5798 |
445.91 |
| Jul 27 2012 |
14162 |
442.36 |
| Jul 27 2012 |
20594 |
441.55 |
| Jul 06 2012 |
13464 |
442.36 |
| Jul 06 2012 |
5434 |
445.91 |
| Jul 06 2012 |
10682 |
413.34 |
| Jul 06 2012 |
20012 |
441.55 |
| Jun 22 2012 |
12210 |
442.36 |
| Jun 22 2012 |
5559 |
445.91 |
| Jun 22 2012 |
10513 |
413.34 |
| Jun 22 2012 |
19216 |
441.55 |
| Jun 15 2012 |
12170 |
442.36 |
| Jun 15 2012 |
5536 |
445.91 |
| Jun 15 2012 |
10377 |
413.34 |
| Jun 15 2012 |
19638 |
441.55 |
| Jun 08 2012 |
5576 |
445.91 |
| Jun 08 2012 |
12139 |
442.36 |
| Jun 08 2012 |
10177 |
413.34 |
| Jun 08 2012 |
19485 |
441.55 |
| Jun 01 2012 |
11571 |
442.36 |
| Jun 01 2012 |
5869 |
445.91 |
| Jun 01 2012 |
10193 |
413.34 |
| Jun 01 2012 |
19233 |
441.55 |
| May 25 2012 |
9559 |
442.36 |
| May 25 2012 |
5757 |
445.91 |
| May 25 2012 |
9540 |
413.34 |
| May 25 2012 |
17946 |
441.55 |
| May 18 2012 |
5954 |
445.91 |
| May 18 2012 |
9698 |
442.36 |
| May 18 2012 |
9638 |
413.34 |
| May 18 2012 |
18155 |
441.55 |
| May 11 2012 |
5916 |
445.91 |
| May 11 2012 |
9600 |
442.36 |
| May 11 2012 |
11233 |
442.65 |
| May 11 2012 |
19907 |
457.92 |
| May 04 2012 |
9227 |
442.36 |
| May 04 2012 |
5616 |
445.91 |
| May 04 2012 |
19666 |
460.11 |
| Apr 27 2012 |
4978 |
445.91 |
| Apr 27 2012 |
8965 |
442.36 |
| Apr 27 2012 |
19042 |
460.11 |
| Apr 13 2012 |
21188 |
508.44 |
| Apr 06 2012 |
20623 |
508.44 |
| Mar 27 2012 |
20166 |
508.44 |
