| Apr 07 2026 |
12029 |
368.7 |
| Mar 31 2026 |
11944 |
368.7 |
| Mar 24 2026 |
11923 |
368.7 |
| Mar 17 2026 |
12139 |
368.7 |
| Mar 10 2026 |
12280 |
368.7 |
| Mar 03 2026 |
12372 |
368.7 |
| Feb 24 2026 |
12702 |
368.7 |
| Feb 17 2026 |
12818 |
368.7 |
| Feb 10 2026 |
12831 |
368.7 |
| Feb 03 2026 |
12831 |
368.7 |
| Jan 27 2026 |
12799 |
368.7 |
| Jan 20 2026 |
12799 |
368.7 |
| Jan 13 2026 |
12799 |
368.7 |
| Jan 06 2026 |
12799 |
368.7 |
| Dec 30 2025 |
12799 |
368.7 |
| Dec 23 2025 |
12799 |
368.7 |
| Dec 16 2025 |
12799 |
368.7 |
| Dec 09 2025 |
12482 |
368.7 |
| Dec 02 2025 |
12258 |
368.7 |
| Nov 25 2025 |
11869 |
368.7 |
| Nov 18 2025 |
11934 |
368.7 |
| Nov 11 2025 |
11483 |
368.7 |
| Nov 04 2025 |
11503 |
368.7 |
| Oct 28 2025 |
11732 |
368.7 |
| Oct 21 2025 |
11812 |
368.7 |
| Oct 14 2025 |
12057 |
368.7 |
| Oct 07 2025 |
12190 |
368.7 |
| Sep 30 2025 |
12330 |
368.7 |
| Sep 23 2025 |
12540 |
368.7 |
| Sep 16 2025 |
12297 |
368.7 |
| Sep 09 2025 |
12553 |
368.7 |
| Sep 02 2025 |
11133 |
368.7 |
| Aug 26 2025 |
11129 |
368.7 |
| Aug 19 2025 |
11172 |
368.7 |
| Aug 12 2025 |
12141 |
368.7 |
| Aug 05 2025 |
12479 |
368.7 |
| Jul 29 2025 |
12544 |
368.7 |
| Jul 22 2025 |
12124 |
368.7 |
| Jul 15 2025 |
12529 |
368.7 |
| Jul 08 2025 |
12543 |
368.7 |
| Jul 01 2025 |
12467 |
368.7 |
| Jun 24 2025 |
12591 |
368.7 |
| Jun 17 2025 |
12765 |
368.7 |
| Jun 10 2025 |
11424 |
368.7 |
| Jun 03 2025 |
11424 |
368.7 |
| May 27 2025 |
13047 |
368.7 |
| May 20 2025 |
11684 |
368.7 |
| Mar 04 2015 |
21140 |
503.23 |
| Mar 04 2015 |
30117 |
503.23 |
| Feb 25 2015 |
21183 |
503.23 |
| Feb 25 2015 |
30126 |
503.23 |
| Feb 18 2015 |
21362 |
503.23 |
| Feb 18 2015 |
30232 |
503.23 |
| Feb 11 2015 |
21356 |
503.23 |
| Feb 11 2015 |
30232 |
503.23 |
| Feb 04 2015 |
21418 |
503.23 |
| Feb 04 2015 |
30254 |
503.23 |
| Jan 28 2015 |
21367 |
503.23 |
| Jan 28 2015 |
30253 |
503.23 |
| Jan 21 2015 |
21402 |
503.23 |
| Jan 21 2015 |
30287 |
503.23 |
| Jan 14 2015 |
21414 |
503.23 |
| Jan 14 2015 |
30284 |
503.23 |
| Jan 07 2015 |
21413 |
503.23 |
| Jan 07 2015 |
30261 |
503.23 |
| Dec 31 2014 |
21413 |
503.23 |
| Dec 31 2014 |
30279 |
503.23 |
| Dec 24 2014 |
21413 |
503.23 |
| Dec 24 2014 |
30279 |
503.23 |
| Dec 17 2014 |
21413 |
503.23 |
| Dec 17 2014 |
30269 |
503.23 |
| Dec 10 2014 |
21413 |
503.23 |
| Dec 10 2014 |
30270 |
503.23 |
| Dec 03 2014 |
21413 |
503.23 |
| Dec 03 2014 |
30270 |
503.23 |
| Nov 26 2014 |
21413 |
503.23 |
| Nov 26 2014 |
30270 |
503.23 |
| Nov 19 2014 |
21413 |
503.23 |
| Nov 19 2014 |
30271 |
503.23 |
| Nov 12 2014 |
21413 |
503.23 |
| Nov 12 2014 |
30273 |
503.23 |
| Nov 05 2014 |
21413 |
503.23 |
| Nov 05 2014 |
30274 |
503.23 |
| Oct 29 2014 |
21406 |
503.23 |
| Oct 29 2014 |
30270 |
503.23 |
| Oct 22 2014 |
21350 |
503.23 |
| Oct 22 2014 |
30270 |
503.23 |
| Oct 15 2014 |
21229 |
503.23 |
| Oct 15 2014 |
30159 |
503.23 |
| Oct 08 2014 |
21249 |
503.23 |
| Oct 08 2014 |
30151 |
503.23 |
| Oct 01 2014 |
21254 |
503.23 |
| Oct 01 2014 |
30205 |
503.23 |
| Sep 24 2014 |
21366 |
503.23 |
| Sep 24 2014 |
30215 |
503.23 |
| Sep 17 2014 |
21172 |
503.23 |
| Sep 17 2014 |
30110 |
503.23 |
| Sep 10 2014 |
21175 |
503.23 |
| Sep 10 2014 |
30157 |
503.23 |
| Sep 03 2014 |
18492 |
473.84 |
| Sep 03 2014 |
26343 |
473.84 |
| Aug 27 2014 |
18374 |
473.84 |
| Aug 27 2014 |
26400 |
473.84 |
| Aug 20 2014 |
18399 |
473.84 |
| Aug 20 2014 |
26445 |
473.84 |
| Aug 13 2014 |
18348 |
473.84 |
| Aug 13 2014 |
26490 |
473.84 |
| Aug 06 2014 |
18521 |
473.84 |
| Aug 06 2014 |
26623 |
473.84 |
| Jul 30 2014 |
18581 |
473.84 |
| Jul 30 2014 |
26822 |
473.84 |
| Jul 23 2014 |
18396 |
473.84 |
| Jul 23 2014 |
26583 |
473.84 |
| Jul 16 2014 |
18573 |
473.84 |
| Jul 16 2014 |
26550 |
473.84 |
| Jul 09 2014 |
18664 |
473.84 |
| Jul 09 2014 |
26610 |
473.84 |
| Jul 02 2014 |
18743 |
473.84 |
| Jul 02 2014 |
26833 |
473.84 |
| Jun 25 2014 |
18847 |
473.84 |
| Jun 25 2014 |
26942 |
473.84 |
| Jun 18 2014 |
18908 |
473.84 |
| Jun 18 2014 |
26961 |
473.84 |
| Jun 11 2014 |
18778 |
473.84 |
| Jun 11 2014 |
27091 |
473.84 |
| Jun 04 2014 |
18930 |
473.84 |
| Jun 04 2014 |
27312 |
473.84 |
| May 28 2014 |
18765 |
473.84 |
| May 28 2014 |
27224 |
473.84 |
| May 21 2014 |
18820 |
473.84 |
| May 21 2014 |
27337 |
473.84 |
| May 14 2014 |
18917 |
473.84 |
| May 14 2014 |
27433 |
473.84 |
| May 07 2014 |
18466 |
473.84 |
| May 07 2014 |
27128 |
473.84 |
| Apr 30 2014 |
19035 |
473.84 |
| Apr 30 2014 |
27811 |
473.84 |
| Apr 23 2014 |
19397 |
473.84 |
| Apr 23 2014 |
28166 |
473.84 |
| Apr 16 2014 |
19374 |
473.84 |
| Apr 16 2014 |
27992 |
473.84 |
| Apr 09 2014 |
20058 |
473.84 |
| Apr 09 2014 |
28431 |
473.84 |
| Apr 02 2014 |
20073 |
473.84 |
| Apr 02 2014 |
27973 |
473.84 |
| Mar 26 2014 |
19651 |
473.84 |
| Mar 26 2014 |
27892 |
473.84 |
| Mar 19 2014 |
19561 |
473.84 |
| Mar 19 2014 |
27844 |
473.84 |
| Mar 12 2014 |
19614 |
473.84 |
| Mar 12 2014 |
27868 |
473.84 |
| Mar 05 2014 |
16188 |
444.46 |
| Mar 05 2014 |
23367 |
444.46 |
| Feb 26 2014 |
16115 |
444.46 |
| Feb 26 2014 |
23334 |
444.46 |
| Feb 19 2014 |
16199 |
444.46 |
| Feb 19 2014 |
23372 |
444.46 |
| Feb 12 2014 |
16173 |
444.46 |
| Feb 12 2014 |
23309 |
444.46 |
| Feb 05 2014 |
16219 |
444.46 |
| Feb 05 2014 |
23424 |
444.46 |
| Jan 29 2014 |
16136 |
444.46 |
| Jan 29 2014 |
23446 |
444.46 |
| Jan 22 2014 |
16054 |
444.46 |
| Jan 22 2014 |
23358 |
444.46 |
| Jan 15 2014 |
16065 |
444.46 |
| Jan 15 2014 |
23404 |
444.46 |
| Jan 08 2014 |
15956 |
444.46 |
| Jan 08 2014 |
23328 |
444.46 |
| Jan 01 2014 |
15956 |
444.46 |
| Jan 01 2014 |
23331 |
444.46 |
| Dec 25 2013 |
15956 |
444.46 |
| Dec 25 2013 |
23336 |
444.46 |
| Dec 18 2013 |
15956 |
444.46 |
| Dec 18 2013 |
23336 |
444.46 |
| Dec 11 2013 |
15957 |
444.46 |
| Dec 11 2013 |
23337 |
444.46 |
| Dec 04 2013 |
15958 |
444.46 |
| Dec 04 2013 |
23338 |
444.46 |
| Nov 27 2013 |
15958 |
444.46 |
| Nov 27 2013 |
23338 |
444.46 |
| Nov 20 2013 |
15958 |
444.46 |
| Nov 20 2013 |
23339 |
444.46 |
| Nov 13 2013 |
15959 |
444.46 |
| Nov 13 2013 |
23340 |
444.46 |
| Nov 06 2013 |
15959 |
444.46 |
| Nov 06 2013 |
23340 |
444.46 |
| Oct 30 2013 |
15959 |
444.46 |
| Oct 30 2013 |
23338 |
444.46 |
| Oct 23 2013 |
15952 |
444.46 |
| Oct 23 2013 |
23334 |
444.46 |
| Oct 16 2013 |
15970 |
444.46 |
| Oct 16 2013 |
23313 |
444.46 |
| Oct 09 2013 |
15790 |
444.46 |
| Oct 09 2013 |
23147 |
444.46 |
| Oct 02 2013 |
15816 |
444.46 |
| Oct 02 2013 |
23187 |
444.46 |
| Sep 25 2013 |
15797 |
444.46 |
| Sep 25 2013 |
23127 |
444.46 |
| Oct 19 2012 |
25766 |
460.85 |
| Sep 23 2012 |
25495 |
460.85 |
| Aug 31 2012 |
24909 |
460.85 |
| Aug 24 2012 |
24660 |
460.85 |
| Aug 10 2012 |
24028 |
460.85 |
| Aug 03 2012 |
23724 |
460.85 |
| Jul 27 2012 |
23229 |
460.85 |
| Jul 06 2012 |
22567 |
460.85 |
| Jun 22 2012 |
21646 |
460.85 |
| Jun 15 2012 |
22018 |
460.85 |
| Jun 08 2012 |
21827 |
460.85 |
| Jun 01 2012 |
21536 |
460.85 |
| May 25 2012 |
20129 |
460.85 |
| May 18 2012 |
20356 |
460.85 |
| May 11 2012 |
20245 |
460.85 |
| May 04 2012 |
19731 |
460.85 |
| Apr 27 2012 |
19108 |
460.85 |
| Apr 13 2012 |
17696 |
460.85 |
| Apr 06 2012 |
17257 |
460.85 |
| Mar 27 2012 |
16610 |
457.23 |
