Mar 04 2015 |
21140 |
503.23 |
Mar 04 2015 |
30117 |
503.23 |
Feb 25 2015 |
21183 |
503.23 |
Feb 25 2015 |
30126 |
503.23 |
Feb 18 2015 |
21362 |
503.23 |
Feb 18 2015 |
30232 |
503.23 |
Feb 11 2015 |
21356 |
503.23 |
Feb 11 2015 |
30232 |
503.23 |
Feb 04 2015 |
21418 |
503.23 |
Feb 04 2015 |
30254 |
503.23 |
Jan 28 2015 |
21367 |
503.23 |
Jan 28 2015 |
30253 |
503.23 |
Jan 21 2015 |
21402 |
503.23 |
Jan 21 2015 |
30287 |
503.23 |
Jan 14 2015 |
21414 |
503.23 |
Jan 14 2015 |
30284 |
503.23 |
Jan 07 2015 |
21413 |
503.23 |
Jan 07 2015 |
30261 |
503.23 |
Dec 31 2014 |
21413 |
503.23 |
Dec 31 2014 |
30279 |
503.23 |
Dec 24 2014 |
21413 |
503.23 |
Dec 24 2014 |
30279 |
503.23 |
Dec 17 2014 |
21413 |
503.23 |
Dec 17 2014 |
30269 |
503.23 |
Dec 10 2014 |
21413 |
503.23 |
Dec 10 2014 |
30270 |
503.23 |
Dec 03 2014 |
21413 |
503.23 |
Dec 03 2014 |
30270 |
503.23 |
Nov 26 2014 |
21413 |
503.23 |
Nov 26 2014 |
30270 |
503.23 |
Nov 19 2014 |
21413 |
503.23 |
Nov 19 2014 |
30271 |
503.23 |
Nov 12 2014 |
21413 |
503.23 |
Nov 12 2014 |
30273 |
503.23 |
Nov 05 2014 |
21413 |
503.23 |
Nov 05 2014 |
30274 |
503.23 |
Oct 29 2014 |
21406 |
503.23 |
Oct 29 2014 |
30270 |
503.23 |
Oct 22 2014 |
21350 |
503.23 |
Oct 22 2014 |
30270 |
503.23 |
Oct 15 2014 |
21229 |
503.23 |
Oct 15 2014 |
30159 |
503.23 |
Oct 08 2014 |
21249 |
503.23 |
Oct 08 2014 |
30151 |
503.23 |
Oct 01 2014 |
21254 |
503.23 |
Oct 01 2014 |
30205 |
503.23 |
Sep 24 2014 |
21366 |
503.23 |
Sep 24 2014 |
30215 |
503.23 |
Sep 17 2014 |
21172 |
503.23 |
Sep 17 2014 |
30110 |
503.23 |
Sep 10 2014 |
21175 |
503.23 |
Sep 10 2014 |
30157 |
503.23 |
Sep 03 2014 |
18492 |
473.84 |
Sep 03 2014 |
26343 |
473.84 |
Aug 27 2014 |
18374 |
473.84 |
Aug 27 2014 |
26400 |
473.84 |
Aug 20 2014 |
18399 |
473.84 |
Aug 20 2014 |
26445 |
473.84 |
Aug 13 2014 |
18348 |
473.84 |
Aug 13 2014 |
26490 |
473.84 |
Aug 06 2014 |
18521 |
473.84 |
Aug 06 2014 |
26623 |
473.84 |
Jul 30 2014 |
18581 |
473.84 |
Jul 30 2014 |
26822 |
473.84 |
Jul 23 2014 |
18396 |
473.84 |
Jul 23 2014 |
26583 |
473.84 |
Jul 16 2014 |
18573 |
473.84 |
Jul 16 2014 |
26550 |
473.84 |
Jul 09 2014 |
18664 |
473.84 |
Jul 09 2014 |
26610 |
473.84 |
Jul 02 2014 |
18743 |
473.84 |
Jul 02 2014 |
26833 |
473.84 |
Jun 25 2014 |
18847 |
473.84 |
Jun 25 2014 |
26942 |
473.84 |
Jun 18 2014 |
18908 |
473.84 |
Jun 18 2014 |
26961 |
473.84 |
Jun 11 2014 |
18778 |
473.84 |
Jun 11 2014 |
27091 |
473.84 |
Jun 04 2014 |
18930 |
473.84 |
Jun 04 2014 |
27312 |
473.84 |
May 28 2014 |
18765 |
473.84 |
May 28 2014 |
27224 |
473.84 |
May 21 2014 |
18820 |
473.84 |
May 21 2014 |
27337 |
473.84 |
May 14 2014 |
18917 |
473.84 |
May 14 2014 |
27433 |
473.84 |
May 07 2014 |
18466 |
473.84 |
May 07 2014 |
27128 |
473.84 |
Apr 30 2014 |
19035 |
473.84 |
Apr 30 2014 |
27811 |
473.84 |
Apr 23 2014 |
19397 |
473.84 |
Apr 23 2014 |
28166 |
473.84 |
Apr 16 2014 |
19374 |
473.84 |
Apr 16 2014 |
27992 |
473.84 |
Apr 09 2014 |
20058 |
473.84 |
Apr 09 2014 |
28431 |
473.84 |
Apr 02 2014 |
20073 |
473.84 |
Apr 02 2014 |
27973 |
473.84 |
Mar 26 2014 |
19651 |
473.84 |
Mar 26 2014 |
27892 |
473.84 |
Mar 19 2014 |
19561 |
473.84 |
Mar 19 2014 |
27844 |
473.84 |
Mar 12 2014 |
19614 |
473.84 |
Mar 12 2014 |
27868 |
473.84 |
Mar 05 2014 |
16188 |
444.46 |
Mar 05 2014 |
23367 |
444.46 |
Feb 26 2014 |
16115 |
444.46 |
Feb 26 2014 |
23334 |
444.46 |
Feb 19 2014 |
16199 |
444.46 |
Feb 19 2014 |
23372 |
444.46 |
Feb 12 2014 |
16173 |
444.46 |
Feb 12 2014 |
23309 |
444.46 |
Feb 05 2014 |
16219 |
444.46 |
Feb 05 2014 |
23424 |
444.46 |
Jan 29 2014 |
16136 |
444.46 |
Jan 29 2014 |
23446 |
444.46 |
Jan 22 2014 |
16054 |
444.46 |
Jan 22 2014 |
23358 |
444.46 |
Jan 15 2014 |
16065 |
444.46 |
Jan 15 2014 |
23404 |
444.46 |
Jan 08 2014 |
15956 |
444.46 |
Jan 08 2014 |
23328 |
444.46 |
Jan 01 2014 |
15956 |
444.46 |
Jan 01 2014 |
23331 |
444.46 |
Dec 25 2013 |
15956 |
444.46 |
Dec 25 2013 |
23336 |
444.46 |
Dec 18 2013 |
15956 |
444.46 |
Dec 18 2013 |
23336 |
444.46 |
Dec 11 2013 |
15957 |
444.46 |
Dec 11 2013 |
23337 |
444.46 |
Dec 04 2013 |
15958 |
444.46 |
Dec 04 2013 |
23338 |
444.46 |
Nov 27 2013 |
15958 |
444.46 |
Nov 27 2013 |
23338 |
444.46 |
Nov 20 2013 |
15958 |
444.46 |
Nov 20 2013 |
23339 |
444.46 |
Nov 13 2013 |
15959 |
444.46 |
Nov 13 2013 |
23340 |
444.46 |
Nov 06 2013 |
15959 |
444.46 |
Nov 06 2013 |
23340 |
444.46 |
Oct 30 2013 |
15959 |
444.46 |
Oct 30 2013 |
23338 |
444.46 |
Oct 23 2013 |
15952 |
444.46 |
Oct 23 2013 |
23334 |
444.46 |
Oct 16 2013 |
15970 |
444.46 |
Oct 16 2013 |
23313 |
444.46 |
Oct 09 2013 |
15790 |
444.46 |
Oct 09 2013 |
23147 |
444.46 |
Oct 02 2013 |
15816 |
444.46 |
Oct 02 2013 |
23187 |
444.46 |
Sep 25 2013 |
15797 |
444.46 |
Sep 25 2013 |
23127 |
444.46 |
Oct 19 2012 |
25766 |
460.85 |
Sep 23 2012 |
25495 |
460.85 |
Aug 31 2012 |
24909 |
460.85 |
Aug 24 2012 |
24660 |
460.85 |
Aug 10 2012 |
24028 |
460.85 |
Aug 03 2012 |
23724 |
460.85 |
Jul 27 2012 |
23229 |
460.85 |
Jul 06 2012 |
22567 |
460.85 |
Jun 22 2012 |
21646 |
460.85 |
Jun 15 2012 |
22018 |
460.85 |
Jun 08 2012 |
21827 |
460.85 |
Jun 01 2012 |
21536 |
460.85 |
May 25 2012 |
20129 |
460.85 |
May 18 2012 |
20356 |
460.85 |
May 11 2012 |
20245 |
460.85 |
May 04 2012 |
19731 |
460.85 |
Apr 27 2012 |
19108 |
460.85 |
Apr 13 2012 |
17696 |
460.85 |
Apr 06 2012 |
17257 |
460.85 |
Mar 27 2012 |
16610 |
457.23 |