| Jun 06 2026 |
3816 |
440.96 |
| Jun 06 2026 |
2319 |
323.71 |
| Jun 06 2026 |
2645 |
323.71 |
| Jun 02 2026 |
3758 |
440.96 |
| Jun 02 2026 |
2299 |
323.71 |
| Jun 02 2026 |
2620 |
323.71 |
| May 26 2026 |
3798 |
440.96 |
| May 26 2026 |
2327 |
323.71 |
| May 26 2026 |
2660 |
323.71 |
| May 19 2026 |
4185 |
440.96 |
| May 19 2026 |
2297 |
323.71 |
| May 19 2026 |
2628 |
323.71 |
| May 12 2026 |
4362 |
440.96 |
| May 12 2026 |
2057 |
314.53 |
| May 12 2026 |
2326 |
314.53 |
| May 05 2026 |
4459 |
440.96 |
| May 05 2026 |
2468 |
330.73 |
| May 05 2026 |
2868 |
330.73 |
| Apr 28 2026 |
4479 |
440.96 |
| Apr 28 2026 |
3955 |
384.04 |
| Apr 28 2026 |
4619 |
377.7 |
| Apr 21 2026 |
4538 |
440.96 |
| Apr 21 2026 |
3913 |
384.04 |
| Apr 21 2026 |
4709 |
377.7 |
| Apr 14 2026 |
4622 |
440.96 |
| Apr 14 2026 |
3871 |
384.04 |
| Apr 14 2026 |
4707 |
377.7 |
| Apr 07 2026 |
4645 |
440.96 |
| Apr 07 2026 |
3842 |
384.04 |
| Apr 07 2026 |
4719 |
377.7 |
| Mar 31 2026 |
4590 |
440.96 |
| Mar 31 2026 |
4543 |
416.59 |
| Mar 31 2026 |
5783 |
406.64 |
| Mar 24 2026 |
4610 |
440.96 |
| Mar 24 2026 |
4599 |
416.59 |
| Mar 24 2026 |
5882 |
406.64 |
| Mar 17 2026 |
4606 |
440.96 |
| Mar 17 2026 |
4661 |
416.59 |
| Mar 17 2026 |
5909 |
406.64 |
| Mar 10 2026 |
2533 |
426.66 |
| Mar 10 2026 |
3913 |
385.11 |
| Mar 10 2026 |
4721 |
373.38 |
| Mar 03 2026 |
2562 |
426.66 |
| Mar 03 2026 |
3965 |
385.11 |
| Mar 03 2026 |
4762 |
373.38 |
| Feb 24 2026 |
2582 |
426.66 |
| Feb 24 2026 |
3832 |
385.11 |
| Feb 24 2026 |
4658 |
373.38 |
| Feb 17 2026 |
2752 |
426.66 |
| Feb 17 2026 |
3838 |
385.11 |
| Feb 17 2026 |
4722 |
373.38 |
| Feb 10 2026 |
2833 |
426.66 |
| Feb 10 2026 |
3855 |
385.11 |
| Feb 10 2026 |
4766 |
373.38 |
| Feb 03 2026 |
2837 |
426.66 |
| Feb 03 2026 |
3875 |
385.11 |
| Feb 03 2026 |
4779 |
373.38 |
| Jan 27 2026 |
2888 |
426.66 |
| Jan 27 2026 |
3891 |
385.11 |
| Jan 27 2026 |
4802 |
373.38 |
| Jan 20 2026 |
2908 |
426.66 |
| Jan 20 2026 |
3924 |
385.11 |
| Jan 20 2026 |
4825 |
373.38 |
| Jan 13 2026 |
2908 |
426.66 |
| Jan 13 2026 |
3934 |
385.11 |
| Jan 13 2026 |
4836 |
373.38 |
| Jan 06 2026 |
2908 |
426.66 |
| Jan 06 2026 |
3933 |
385.11 |
| Jan 06 2026 |
4836 |
373.38 |
| Dec 30 2025 |
2908 |
426.66 |
| Dec 30 2025 |
3942 |
385.11 |
| Dec 30 2025 |
4840 |
373.38 |
| Dec 23 2025 |
2879 |
426.66 |
| Dec 23 2025 |
3943 |
385.11 |
| Dec 23 2025 |
4834 |
373.38 |
| Dec 16 2025 |
2911 |
426.66 |
| Dec 16 2025 |
3943 |
385.11 |
| Dec 16 2025 |
4843 |
373.38 |
| Dec 09 2025 |
2911 |
426.66 |
| Dec 09 2025 |
3943 |
385.11 |
| Dec 09 2025 |
4843 |
373.38 |
| Dec 02 2025 |
2911 |
426.66 |
| Dec 02 2025 |
3943 |
385.11 |
| Dec 02 2025 |
4843 |
373.38 |
| Nov 25 2025 |
2911 |
426.66 |
| Nov 25 2025 |
3943 |
385.11 |
| Nov 25 2025 |
4843 |
373.38 |
| Nov 18 2025 |
2911 |
426.66 |
| Nov 18 2025 |
3943 |
385.11 |
| Nov 18 2025 |
4843 |
373.38 |
| Nov 11 2025 |
2911 |
426.66 |
| Nov 11 2025 |
3937 |
385.11 |
| Nov 11 2025 |
4838 |
373.38 |
| Nov 04 2025 |
2911 |
426.66 |
| Nov 04 2025 |
3938 |
385.11 |
| Nov 04 2025 |
4839 |
373.38 |
| Oct 28 2025 |
2951 |
426.66 |
| Oct 28 2025 |
3938 |
385.11 |
| Oct 28 2025 |
4849 |
373.38 |
| Oct 21 2025 |
2962 |
426.66 |
| Oct 21 2025 |
3938 |
385.11 |
| Oct 21 2025 |
4852 |
373.38 |
| Oct 14 2025 |
2962 |
426.66 |
| Oct 14 2025 |
3938 |
385.11 |
| Oct 14 2025 |
4852 |
373.38 |
| Oct 07 2025 |
2941 |
426.66 |
| Oct 07 2025 |
3936 |
385.11 |
| Oct 07 2025 |
4843 |
373.38 |
| Sep 30 2025 |
2941 |
426.66 |
| Sep 30 2025 |
3935 |
385.11 |
| Sep 30 2025 |
4848 |
373.38 |
| Sep 23 2025 |
2919 |
426.66 |
| Sep 23 2025 |
1915 |
308.96 |
| Sep 23 2025 |
2368 |
308.96 |
| Sep 16 2025 |
2954 |
426.66 |
| Sep 16 2025 |
1817 |
305.53 |
| Sep 16 2025 |
2241 |
305.53 |
| Sep 09 2025 |
2945 |
426.66 |
| Sep 09 2025 |
1830 |
305.53 |
| Sep 09 2025 |
2247 |
305.53 |
| Sep 02 2025 |
3002 |
428.97 |
| Sep 02 2025 |
1773 |
305.53 |
| Sep 02 2025 |
2196 |
305.53 |
| Aug 26 2025 |
2987 |
428.97 |
| Aug 26 2025 |
1681 |
300.06 |
| Aug 26 2025 |
2054 |
300.06 |
| Aug 19 2025 |
3019 |
428.97 |
| Aug 19 2025 |
1662 |
300.06 |
| Aug 19 2025 |
2044 |
300.06 |
| Aug 12 2025 |
3693 |
412.35 |
| Aug 12 2025 |
1596 |
298.64 |
| Aug 12 2025 |
1984 |
298.64 |
| Aug 05 2025 |
3708 |
412.35 |
| Aug 05 2025 |
1599 |
298.64 |
| Aug 05 2025 |
1986 |
298.64 |
| Jul 29 2025 |
3682 |
412.35 |
| Jul 29 2025 |
1426 |
292.55 |
| Jul 29 2025 |
1790 |
292.55 |
| Jul 22 2025 |
3723 |
412.35 |
| Jul 22 2025 |
1478 |
292.55 |
| Jul 22 2025 |
1835 |
292.55 |
| Jul 15 2025 |
3729 |
412.35 |
| Jul 15 2025 |
1479 |
292.55 |
| Jul 15 2025 |
1845 |
292.55 |
| Jul 08 2025 |
3802 |
412.35 |
| Jul 08 2025 |
1465 |
292.55 |
| Jul 08 2025 |
1843 |
292.55 |
| Jul 01 2025 |
3786 |
412.35 |
| Jul 01 2025 |
1443 |
292.55 |
| Jul 01 2025 |
1826 |
292.55 |
| Jun 24 2025 |
3478 |
412.35 |
| Jun 24 2025 |
1451 |
292.55 |
| Jun 24 2025 |
1848 |
292.55 |
| Jun 17 2025 |
3549 |
412.35 |
| Jun 17 2025 |
1470 |
292.55 |
| Jun 17 2025 |
1859 |
292.55 |
| Jun 10 2025 |
3613 |
412.35 |
| Jun 10 2025 |
1440 |
292.55 |
| Jun 10 2025 |
1840 |
292.55 |
| Jun 03 2025 |
3601 |
412.35 |
| Jun 03 2025 |
1450 |
292.55 |
| Jun 03 2025 |
1829 |
292.55 |
| May 27 2025 |
3686 |
412.35 |
| May 27 2025 |
1459 |
292.55 |
| May 27 2025 |
1844 |
292.55 |
| May 20 2025 |
3938 |
412.35 |
| May 20 2025 |
1516 |
292.55 |
| May 20 2025 |
1888 |
292.55 |
| May 13 2025 |
4069 |
412.35 |
| May 13 2025 |
1529 |
292.55 |
| May 13 2025 |
1901 |
292.55 |
| May 06 2025 |
4152 |
412.35 |
| May 06 2025 |
1505 |
292.55 |
| May 06 2025 |
1865 |
292.55 |
| Apr 29 2025 |
4163 |
412.35 |
| Apr 29 2025 |
1521 |
292.55 |
| Apr 29 2025 |
1932 |
292.55 |
| Apr 22 2025 |
4096 |
412.35 |
| Apr 22 2025 |
1232 |
280.07 |
| Apr 22 2025 |
1577 |
280.07 |
| Apr 15 2025 |
4058 |
412.35 |
| Apr 15 2025 |
1232 |
280.07 |
| Apr 15 2025 |
1577 |
280.07 |
| Apr 08 2025 |
4089 |
412.35 |
| Apr 08 2025 |
1260 |
280.07 |
| Apr 08 2025 |
1647 |
280.07 |
| Apr 01 2025 |
4136 |
412.35 |
| Apr 01 2025 |
1258 |
280.07 |
| Apr 01 2025 |
1641 |
280.07 |
| Mar 25 2025 |
4164 |
412.35 |
| Mar 25 2025 |
1243 |
280.07 |
| Mar 25 2025 |
1623 |
280.07 |
| Mar 18 2025 |
4084 |
412.35 |
| Mar 18 2025 |
1257 |
280.07 |
| Mar 18 2025 |
1636 |
280.07 |
| Mar 11 2025 |
1162 |
275.73 |
| Mar 11 2025 |
1519 |
275.73 |
| Mar 04 2025 |
3547 |
398.77 |
| Mar 04 2025 |
1164 |
275.73 |
| Mar 04 2025 |
1539 |
275.73 |
| Feb 25 2025 |
3549 |
455.61 |
| Feb 25 2025 |
1154 |
275.73 |
| Feb 25 2025 |
1534 |
275.73 |
| Feb 18 2025 |
3590 |
455.61 |
| Feb 18 2025 |
1153 |
275.73 |
| Feb 18 2025 |
1547 |
275.73 |
| Feb 11 2025 |
3704 |
455.61 |
| Feb 11 2025 |
1157 |
275.73 |
| Feb 11 2025 |
1546 |
275.73 |
| Feb 04 2025 |
3675 |
455.61 |
| Feb 04 2025 |
1160 |
275.73 |
| Feb 04 2025 |
1553 |
275.73 |
| Jan 29 2025 |
3730 |
455.61 |
| Jan 29 2025 |
1155 |
275.73 |
| Jan 29 2025 |
1550 |
275.73 |
| Jan 22 2025 |
3769 |
455.61 |
| Jan 22 2025 |
1161 |
275.73 |
| Jan 22 2025 |
1552 |
275.73 |
| Jan 15 2025 |
3772 |
455.61 |
| Jan 15 2025 |
1167 |
275.73 |
| Jan 15 2025 |
1557 |
275.73 |
| Jan 08 2025 |
3772 |
455.61 |
| Jan 08 2025 |
1164 |
275.73 |
| Jan 08 2025 |
1551 |
275.73 |
| Jan 01 2025 |
3772 |
455.61 |
| Jan 01 2025 |
1166 |
275.73 |
| Jan 01 2025 |
1554 |
275.73 |
| Dec 25 2024 |
3772 |
455.61 |
| Dec 25 2024 |
1164 |
275.73 |
| Dec 25 2024 |
1552 |
275.73 |
| Dec 18 2024 |
3727 |
455.61 |
| Dec 18 2024 |
1164 |
275.73 |
| Dec 18 2024 |
1552 |
275.73 |
| Dec 11 2024 |
3727 |
455.61 |
| Dec 11 2024 |
1161 |
275.73 |
| Dec 11 2024 |
1551 |
275.73 |
| Dec 04 2024 |
3727 |
455.61 |
| Dec 04 2024 |
1162 |
275.73 |
| Dec 04 2024 |
1552 |
275.73 |
| Nov 27 2024 |
3727 |
455.61 |
| Nov 27 2024 |
1162 |
275.73 |
| Nov 27 2024 |
1552 |
275.73 |
| Nov 20 2024 |
3727 |
455.61 |
| Nov 20 2024 |
1162 |
275.73 |
| Nov 20 2024 |
1552 |
275.73 |
| Nov 13 2024 |
3726 |
455.61 |
| Nov 13 2024 |
1161 |
275.73 |
| Nov 13 2024 |
1551 |
275.73 |
| Nov 06 2024 |
3683 |
455.61 |
| Nov 06 2024 |
1158 |
275.73 |
| Nov 06 2024 |
1554 |
275.73 |
| Oct 30 2024 |
3661 |
455.61 |
| Oct 30 2024 |
1272 |
281.32 |
| Oct 30 2024 |
1681 |
281.32 |
| Oct 23 2024 |
3661 |
455.61 |
| Oct 23 2024 |
1275 |
281.32 |
| Oct 23 2024 |
1797 |
281.32 |
| Oct 16 2024 |
3659 |
455.61 |
| Oct 16 2024 |
1276 |
281.32 |
| Oct 16 2024 |
1803 |
281.32 |
| Oct 09 2024 |
3713 |
455.61 |
| Oct 09 2024 |
1267 |
281.32 |
| Oct 09 2024 |
1793 |
281.32 |
| Oct 02 2024 |
3696 |
455.61 |
| Oct 02 2024 |
1267 |
281.32 |
| Oct 02 2024 |
1792 |
281.32 |
| Sep 25 2024 |
3598 |
455.61 |
| Sep 25 2024 |
1261 |
281.32 |
| Sep 25 2024 |
1803 |
281.32 |
| Sep 18 2024 |
3620 |
455.61 |
| Sep 18 2024 |
1254 |
281.32 |
| Sep 18 2024 |
1790 |
281.32 |
| Sep 11 2024 |
3605 |
455.61 |
| Sep 11 2024 |
1249 |
281.32 |
| Sep 11 2024 |
1797 |
281.32 |
| Sep 04 2024 |
3502 |
455.61 |
| Sep 04 2024 |
1307 |
285.05 |
| Sep 04 2024 |
1882 |
285.05 |
| Aug 28 2024 |
3506 |
455.61 |
| Aug 28 2024 |
1421 |
290.41 |
| Aug 28 2024 |
2130 |
290.41 |
| Aug 21 2024 |
3551 |
455.61 |
| Aug 21 2024 |
1442 |
290.41 |
| Aug 21 2024 |
2153 |
290.41 |
| Aug 14 2024 |
3554 |
455.61 |
| Aug 14 2024 |
2667 |
342.32 |
| Aug 14 2024 |
3867 |
340.08 |
| Aug 07 2024 |
3510 |
455.61 |
| Aug 07 2024 |
2673 |
342.32 |
| Aug 07 2024 |
3878 |
340.08 |
| Jul 31 2024 |
3543 |
455.61 |
| Jul 31 2024 |
2468 |
334.83 |
| Jul 31 2024 |
3694 |
334.83 |
| Jul 24 2024 |
3494 |
455.61 |
| Jul 24 2024 |
2514 |
334.83 |
| Jul 24 2024 |
3639 |
334.83 |
| Jul 17 2024 |
3520 |
455.61 |
| Jul 17 2024 |
2559 |
334.83 |
| Jul 17 2024 |
3670 |
334.83 |
| Jul 10 2024 |
3566 |
455.61 |
| Jul 10 2024 |
2503 |
334.83 |
| Jul 10 2024 |
3629 |
334.83 |
| Jul 03 2024 |
3526 |
455.61 |
| Jul 03 2024 |
2404 |
330.6 |
| Jul 03 2024 |
3461 |
330.6 |
| Jun 26 2024 |
3533 |
455.61 |
| Jun 26 2024 |
2351 |
330.6 |
| Jun 26 2024 |
3420 |
330.6 |
| Jun 19 2024 |
3441 |
455.61 |
| Jun 19 2024 |
2415 |
329.79 |
| Jun 19 2024 |
3450 |
329.79 |
| Jun 12 2024 |
3454 |
455.61 |
| Jun 12 2024 |
2794 |
344.72 |
| Jun 12 2024 |
3937 |
342.62 |
| Jun 05 2024 |
3460 |
455.61 |
| Jun 05 2024 |
2800 |
344.72 |
| Jun 05 2024 |
3984 |
342.62 |
| May 29 2024 |
3494 |
455.61 |
| May 29 2024 |
2400 |
329.38 |
| May 29 2024 |
3483 |
329.38 |
| May 22 2024 |
3423 |
455.61 |
| May 22 2024 |
2261 |
322.81 |
| May 22 2024 |
3268 |
322.81 |
| May 15 2024 |
3426 |
455.61 |
| May 15 2024 |
2782 |
344.72 |
| May 15 2024 |
4398 |
357 |
| May 08 2024 |
3315 |
455.61 |
| May 08 2024 |
2753 |
344.72 |
| May 08 2024 |
4372 |
357 |
| May 01 2024 |
3104 |
436.66 |
| May 01 2024 |
2784 |
344.72 |
| May 01 2024 |
4271 |
352.61 |
| Apr 24 2024 |
5385 |
436.66 |
| Apr 24 2024 |
4046 |
344.72 |
| Apr 24 2024 |
6002 |
352.61 |
| Apr 17 2024 |
5646 |
436.66 |
| Apr 17 2024 |
4032 |
344.72 |
| Apr 17 2024 |
6170 |
352.61 |
| Apr 10 2024 |
5610 |
436.66 |
| Apr 10 2024 |
4032 |
344.72 |
| Apr 10 2024 |
6159 |
352.61 |
| Apr 03 2024 |
5655 |
436.66 |
| Apr 03 2024 |
4018 |
344.72 |
| Apr 03 2024 |
6172 |
352.61 |
| Mar 27 2024 |
5736 |
436.66 |
| Mar 27 2024 |
4005 |
344.72 |
| Mar 27 2024 |
6165 |
352.61 |
| Mar 21 2024 |
5798 |
436.66 |
| Mar 21 2024 |
4033 |
344.72 |
| Mar 21 2024 |
6147 |
352.61 |
| Mar 14 2024 |
4825 |
366.34 |
| Mar 14 2024 |
6923 |
366.34 |
| Mar 07 2024 |
4852 |
366.34 |
| Mar 07 2024 |
6933 |
366.34 |
| Feb 29 2024 |
4861 |
366.34 |
| Feb 29 2024 |
6979 |
366.34 |
| Feb 22 2024 |
4840 |
366.34 |
| Feb 22 2024 |
6961 |
366.34 |
| Feb 15 2024 |
4846 |
366.34 |
| Feb 15 2024 |
6939 |
366.34 |
| Feb 08 2024 |
4841 |
366.34 |
| Feb 08 2024 |
6902 |
366.34 |
| Feb 01 2024 |
4876 |
366.34 |
| Feb 01 2024 |
6805 |
366.34 |
| Jan 25 2024 |
4878 |
366.34 |
| Jan 25 2024 |
6801 |
366.34 |
| Jan 18 2024 |
4879 |
366.34 |
| Jan 18 2024 |
6805 |
366.34 |
| Jan 11 2024 |
4882 |
366.34 |
| Jan 11 2024 |
6809 |
366.34 |
| Jan 04 2024 |
4882 |
366.34 |
| Jan 04 2024 |
6804 |
366.34 |
| Dec 28 2023 |
4884 |
366.34 |
| Dec 28 2023 |
6799 |
366.34 |
| Dec 21 2023 |
4884 |
366.34 |
| Dec 21 2023 |
6799 |
366.34 |
| Dec 14 2023 |
4882 |
366.34 |
| Dec 14 2023 |
6797 |
366.34 |
| Dec 07 2023 |
4882 |
366.34 |
| Dec 07 2023 |
6797 |
366.34 |
| Nov 30 2023 |
4879 |
366.34 |
| Nov 30 2023 |
6796 |
366.34 |
| Nov 23 2023 |
4879 |
366.34 |
| Nov 23 2023 |
6795 |
366.34 |
| Nov 16 2023 |
4879 |
366.34 |
| Nov 16 2023 |
6790 |
366.34 |
| Nov 09 2023 |
4880 |
366.34 |
| Nov 09 2023 |
6788 |
366.34 |
| Nov 02 2023 |
4880 |
366.34 |
| Nov 02 2023 |
6788 |
366.34 |
| Oct 26 2023 |
4901 |
366.34 |
| Oct 26 2023 |
6778 |
366.34 |
| Oct 19 2023 |
4902 |
366.34 |
| Oct 19 2023 |
6736 |
366.34 |
| Oct 12 2023 |
4904 |
366.34 |
| Oct 12 2023 |
6738 |
366.34 |
| Oct 05 2023 |
4910 |
366.34 |
| Oct 05 2023 |
6633 |
366.34 |
| Sep 28 2023 |
4907 |
366.34 |
| Sep 28 2023 |
6709 |
366.34 |
| Sep 21 2023 |
4892 |
366.34 |
| Sep 21 2023 |
6698 |
366.34 |
| Sep 14 2023 |
4896 |
366.34 |
| Sep 14 2023 |
6716 |
366.34 |
| Sep 07 2023 |
5257 |
375.64 |
| Sep 07 2023 |
7290 |
375.64 |
| Aug 31 2023 |
5295 |
375.64 |
| Aug 31 2023 |
7335 |
375.64 |
| Aug 24 2023 |
5310 |
376.65 |
| Aug 24 2023 |
7328 |
376.65 |
| Aug 17 2023 |
5333 |
376.65 |
| Aug 17 2023 |
7353 |
376.65 |
| Aug 10 2023 |
5315 |
376.65 |
| Aug 10 2023 |
7359 |
376.65 |
| Aug 03 2023 |
2895 |
389.98 |
| Aug 03 2023 |
4964 |
389.98 |
| Jul 27 2023 |
2932 |
389.98 |
| Jul 27 2023 |
4961 |
389.98 |
| Jul 20 2023 |
2990 |
389.98 |
| Jul 20 2023 |
4688 |
389.98 |
| Jul 13 2023 |
2997 |
389.98 |
| Jul 13 2023 |
4696 |
389.98 |
| Jul 06 2023 |
3009 |
389.98 |
| Jul 06 2023 |
4665 |
389.98 |
| Jun 29 2023 |
3040 |
389.98 |
| Jun 29 2023 |
4674 |
389.98 |
| Jun 22 2023 |
3084 |
389.98 |
| Jun 22 2023 |
4692 |
389.98 |
| Jun 15 2023 |
3131 |
389.98 |
| Jun 15 2023 |
4681 |
389.98 |
| Jun 08 2023 |
2043 |
350.75 |
| Jun 08 2023 |
2795 |
350.75 |
| Jun 01 2023 |
2025 |
350.75 |
| Jun 01 2023 |
2778 |
350.75 |
| May 25 2023 |
2018 |
350.75 |
| May 25 2023 |
2752 |
350.75 |
| Mar 10 2022 |
3885 |
433.78 |
| Mar 10 2022 |
5149 |
433.78 |
| Mar 03 2022 |
3943 |
433.78 |
| Mar 03 2022 |
5125 |
433.78 |
| Feb 24 2022 |
3946 |
436.47 |
| Feb 24 2022 |
3903 |
433.78 |
| Feb 24 2022 |
6677 |
435.57 |
| Feb 17 2022 |
3613 |
436.47 |
| Feb 17 2022 |
3810 |
433.78 |
| Feb 17 2022 |
6304 |
435.57 |
| Feb 10 2022 |
3639 |
436.47 |
| Feb 10 2022 |
3812 |
433.78 |
| Feb 10 2022 |
6490 |
435.57 |
| Feb 03 2022 |
3687 |
436.47 |
| Feb 03 2022 |
3819 |
433.78 |
| Feb 03 2022 |
6569 |
435.57 |
| Jan 27 2022 |
3689 |
436.47 |
| Jan 27 2022 |
3806 |
433.78 |
| Jan 27 2022 |
6615 |
435.57 |
| Jan 20 2022 |
3709 |
436.47 |
| Jan 20 2022 |
3799 |
433.78 |
| Jan 20 2022 |
6665 |
435.57 |
| Jan 13 2022 |
3709 |
436.47 |
| Jan 13 2022 |
3788 |
433.78 |
| Jan 13 2022 |
6691 |
435.57 |
| Jan 06 2022 |
3709 |
436.47 |
| Jan 06 2022 |
3789 |
433.78 |
| Jan 06 2022 |
6691 |
435.57 |
| Dec 30 2021 |
3710 |
436.47 |
| Dec 30 2021 |
3792 |
433.78 |
| Dec 30 2021 |
6696 |
435.57 |
| Dec 23 2021 |
3710 |
436.47 |
| Dec 23 2021 |
3792 |
433.78 |
| Dec 23 2021 |
6696 |
435.57 |
| Dec 16 2021 |
3710 |
436.47 |
| Dec 16 2021 |
3792 |
433.78 |
| Dec 16 2021 |
6696 |
435.57 |
| Dec 09 2021 |
3710 |
436.47 |
| Dec 09 2021 |
3792 |
433.78 |
| Dec 09 2021 |
6696 |
435.57 |
| Dec 02 2021 |
3710 |
436.47 |
| Dec 02 2021 |
3790 |
433.78 |
| Dec 02 2021 |
6699 |
435.57 |
| Nov 25 2021 |
3710 |
436.47 |
| Nov 25 2021 |
3790 |
433.78 |
| Nov 25 2021 |
6699 |
435.57 |
| Nov 18 2021 |
3710 |
436.47 |
| Nov 18 2021 |
3791 |
433.78 |
| Nov 18 2021 |
6699 |
435.57 |
| Nov 11 2021 |
3711 |
436.47 |
| Nov 11 2021 |
3791 |
433.78 |
| Nov 11 2021 |
6699 |
435.57 |
| Nov 04 2021 |
3715 |
436.47 |
| Nov 04 2021 |
3791 |
433.78 |
| Nov 04 2021 |
6714 |
435.57 |
| Oct 28 2021 |
3715 |
436.47 |
| Oct 28 2021 |
3792 |
433.78 |
| Oct 28 2021 |
6714 |
435.57 |
| Oct 21 2021 |
3715 |
436.47 |
| Oct 21 2021 |
3792 |
433.78 |
| Oct 21 2021 |
6714 |
435.57 |
| Oct 14 2021 |
3703 |
436.47 |
| Oct 14 2021 |
3792 |
433.78 |
| Oct 14 2021 |
6729 |
435.57 |
| Oct 07 2021 |
3712 |
436.47 |
| Oct 07 2021 |
3790 |
433.78 |
| Oct 07 2021 |
6732 |
435.57 |
| Sep 30 2021 |
3723 |
436.47 |
| Sep 30 2021 |
3746 |
433.78 |
| Sep 30 2021 |
6679 |
435.57 |
| Sep 23 2021 |
3774 |
436.47 |
| Sep 23 2021 |
3685 |
433.78 |
| Sep 23 2021 |
6562 |
435.57 |
| Sep 16 2021 |
3716 |
436.47 |
| Sep 16 2021 |
3672 |
433.78 |
| Sep 16 2021 |
6422 |
435.57 |
| Sep 09 2021 |
3759 |
436.47 |
| Sep 09 2021 |
3635 |
433.78 |
| Sep 09 2021 |
6426 |
435.57 |
| Sep 02 2021 |
3872 |
436.47 |
| Sep 02 2021 |
3564 |
433.78 |
| Sep 02 2021 |
6269 |
435.57 |
| Aug 26 2021 |
3914 |
436.47 |
| Aug 26 2021 |
3556 |
433.78 |
| Aug 26 2021 |
6393 |
435.57 |
| Aug 19 2021 |
3967 |
436.47 |
| Aug 19 2021 |
3594 |
433.78 |
| Aug 19 2021 |
6297 |
435.57 |
| Aug 12 2021 |
3954 |
436.47 |
| Aug 12 2021 |
3578 |
433.78 |
| Aug 12 2021 |
6326 |
435.57 |
| Aug 05 2021 |
4018 |
436.47 |
| Aug 05 2021 |
3572 |
433.78 |
| Aug 05 2021 |
6343 |
435.57 |
| Jul 29 2021 |
4111 |
436.47 |
| Jul 29 2021 |
3515 |
433.78 |
| Jul 29 2021 |
6359 |
435.57 |
| Jul 22 2021 |
4049 |
436.47 |
| Jul 22 2021 |
3443 |
433.78 |
| Jul 22 2021 |
6246 |
435.57 |
| Jul 15 2021 |
4238 |
436.47 |
| Jul 15 2021 |
3369 |
433.78 |
| Jul 15 2021 |
6296 |
435.57 |
| Jul 08 2021 |
4199 |
436.47 |
| Jul 08 2021 |
3342 |
433.78 |
| Jul 08 2021 |
6370 |
435.57 |
| Jul 01 2021 |
4213 |
436.47 |
| Jul 01 2021 |
3297 |
433.78 |
| Jul 01 2021 |
6438 |
435.57 |
| Jun 24 2021 |
4242 |
436.47 |
| Jun 24 2021 |
3260 |
433.78 |
| Jun 24 2021 |
6528 |
435.57 |
| Jun 17 2021 |
4165 |
436.47 |
| Jun 17 2021 |
3091 |
433.78 |
| Jun 17 2021 |
6442 |
435.57 |
| Jun 10 2021 |
4108 |
436.47 |
| Jun 10 2021 |
3029 |
433.78 |
| Jun 10 2021 |
6294 |
435.57 |
| Jun 03 2021 |
6265 |
435.57 |
| May 27 2021 |
4034 |
436.47 |
| May 27 2021 |
3017 |
433.78 |
| May 27 2021 |
5576 |
435.57 |
| May 07 2021 |
11034 |
435.57 |
| Mar 12 2021 |
1090 |
433.78 |
| Mar 12 2021 |
1747 |
433.78 |
| Mar 05 2021 |
1616 |
433.78 |
| Mar 05 2021 |
2617 |
433.78 |
| Feb 26 2021 |
1944 |
433.78 |
| Feb 26 2021 |
1825 |
436.47 |
| Feb 26 2021 |
3073 |
435.57 |
| Feb 19 2021 |
2052 |
433.78 |
| Feb 19 2021 |
2278 |
436.47 |
| Feb 19 2021 |
3444 |
435.57 |
| Feb 12 2021 |
2474 |
436.47 |
| Feb 12 2021 |
2228 |
433.78 |
| Feb 12 2021 |
3695 |
435.57 |
| Feb 05 2021 |
2374 |
433.78 |
| Feb 05 2021 |
2609 |
436.47 |
| Feb 05 2021 |
3884 |
435.57 |
| Jan 29 2021 |
2426 |
433.78 |
| Jan 29 2021 |
2681 |
436.47 |
| Jan 29 2021 |
3979 |
435.57 |
| Jan 22 2021 |
2765 |
436.47 |
| Jan 22 2021 |
2472 |
433.78 |
| Jan 22 2021 |
4055 |
435.57 |
| Jan 15 2021 |
2523 |
433.78 |
| Jan 15 2021 |
2765 |
436.47 |
| Jan 15 2021 |
4123 |
435.57 |
| Jan 08 2021 |
2523 |
433.78 |
| Jan 08 2021 |
2765 |
436.47 |
| Jan 08 2021 |
4111 |
435.57 |
| Jan 01 2021 |
2507 |
433.78 |
| Jan 01 2021 |
2765 |
436.47 |
| Jan 01 2021 |
4079 |
435.57 |
| Dec 25 2020 |
2765 |
436.47 |
| Dec 25 2020 |
2507 |
433.78 |
| Dec 25 2020 |
4079 |
435.57 |
| Dec 18 2020 |
2507 |
433.78 |
| Dec 18 2020 |
2765 |
436.47 |
| Dec 18 2020 |
4079 |
435.57 |
| Dec 11 2020 |
2507 |
433.78 |
| Dec 11 2020 |
2765 |
436.47 |
| Dec 11 2020 |
4070 |
435.57 |
| Dec 04 2020 |
2480 |
433.78 |
| Dec 04 2020 |
2765 |
436.47 |
| Dec 04 2020 |
4042 |
435.57 |
| Nov 27 2020 |
2480 |
433.78 |
| Nov 27 2020 |
2765 |
436.47 |
| Nov 27 2020 |
4042 |
435.57 |
| Nov 20 2020 |
2480 |
433.78 |
| Nov 20 2020 |
2765 |
436.47 |
| Nov 20 2020 |
4042 |
435.57 |
| Nov 13 2020 |
2480 |
433.78 |
| Nov 13 2020 |
2765 |
436.47 |
| Nov 13 2020 |
4042 |
435.57 |
| Nov 06 2020 |
2765 |
436.47 |
| Nov 06 2020 |
2480 |
433.78 |
| Nov 06 2020 |
4100 |
435.57 |
| Oct 30 2020 |
2476 |
433.78 |
| Oct 30 2020 |
2759 |
436.47 |
| Oct 30 2020 |
4048 |
435.57 |
| Oct 23 2020 |
2476 |
433.78 |
| Oct 23 2020 |
2664 |
436.47 |
| Oct 23 2020 |
4012 |
435.57 |
| Oct 16 2020 |
2673 |
436.47 |
| Oct 16 2020 |
2458 |
433.78 |
| Oct 16 2020 |
4002 |
435.57 |
| Oct 09 2020 |
2432 |
433.78 |
| Oct 09 2020 |
2676 |
436.47 |
| Oct 09 2020 |
3981 |
435.57 |
| Oct 02 2020 |
2576 |
436.47 |
| Oct 02 2020 |
2269 |
433.78 |
| Oct 02 2020 |
3767 |
435.57 |
| Sep 25 2020 |
2546 |
436.47 |
| Sep 25 2020 |
2308 |
433.78 |
| Sep 25 2020 |
3803 |
435.57 |
| Sep 18 2020 |
2326 |
433.78 |
| Sep 18 2020 |
2555 |
436.47 |
| Sep 18 2020 |
3820 |
435.57 |
| Sep 11 2020 |
2420 |
436.47 |
| Sep 11 2020 |
3670 |
436.47 |
| Sep 04 2020 |
2782 |
436.47 |
| Sep 04 2020 |
4122 |
436.47 |
| Aug 28 2020 |
2997 |
436.47 |
| Aug 28 2020 |
4456 |
436.47 |
| Aug 21 2020 |
3206 |
436.47 |
| Aug 21 2020 |
4842 |
436.47 |
| Aug 14 2020 |
3289 |
436.47 |
| Aug 14 2020 |
4981 |
436.47 |
| Aug 07 2020 |
3546 |
436.47 |
| Aug 07 2020 |
5343 |
436.47 |
| Jul 31 2020 |
3760 |
436.47 |
| Jul 31 2020 |
5669 |
436.47 |
| Jul 24 2020 |
3921 |
436.47 |
| Jul 24 2020 |
6066 |
436.47 |
| Jul 17 2020 |
4230 |
436.47 |
| Jul 17 2020 |
6355 |
436.47 |
| Jul 10 2020 |
4414 |
436.47 |
| Jul 10 2020 |
6709 |
436.47 |
| Jul 03 2020 |
4537 |
436.47 |
| Jul 03 2020 |
6793 |
436.47 |
| Jun 26 2020 |
4759 |
436.47 |
| Jun 26 2020 |
7178 |
436.47 |
| Jun 19 2020 |
4878 |
436.47 |
| Jun 19 2020 |
7484 |
436.47 |
| Jun 12 2020 |
5103 |
436.47 |
| Jun 12 2020 |
7709 |
436.47 |
| Jun 05 2020 |
5206 |
436.47 |
| Jun 05 2020 |
7941 |
436.47 |
| May 29 2020 |
5392 |
436.47 |
| May 29 2020 |
8188 |
436.47 |
| May 22 2020 |
5610 |
436.47 |
| May 22 2020 |
8504 |
436.47 |
| May 15 2020 |
5860 |
436.47 |
| May 15 2020 |
8792 |
436.47 |
| May 08 2020 |
5998 |
436.47 |
| May 08 2020 |
8996 |
436.47 |
| May 01 2020 |
6339 |
436.47 |
| May 01 2020 |
9497 |
436.47 |
| Apr 24 2020 |
6585 |
436.47 |
| Apr 24 2020 |
10106 |
436.47 |
| Apr 17 2020 |
6850 |
436.47 |
| Apr 17 2020 |
10344 |
436.47 |
| Apr 10 2020 |
7059 |
436.47 |
| Apr 10 2020 |
10582 |
436.47 |
| Apr 03 2020 |
7326 |
436.47 |
| Apr 03 2020 |
10878 |
436.47 |
| Mar 27 2020 |
7622 |
436.47 |
| Mar 27 2020 |
11191 |
436.47 |
| Mar 20 2020 |
7738 |
436.47 |
| Mar 20 2020 |
11336 |
436.47 |
| Mar 13 2020 |
7926 |
436.47 |
| Mar 13 2020 |
11496 |
436.47 |
| Mar 06 2020 |
8837 |
444.11 |
| Mar 06 2020 |
12637 |
444.11 |
| Jun 16 2017 |
4870 |
363.27 |
| Jun 16 2017 |
6081 |
363.27 |
| Jun 09 2017 |
4946 |
363.27 |
| Jun 09 2017 |
5976 |
363.27 |
| Jun 02 2017 |
4963 |
363.27 |
| Jun 02 2017 |
6136 |
363.27 |
| May 26 2017 |
5018 |
363.27 |
| May 26 2017 |
6159 |
363.27 |
| May 19 2017 |
5017 |
363.27 |
| May 19 2017 |
6223 |
363.27 |
| May 12 2017 |
5111 |
363.27 |
| May 12 2017 |
6278 |
363.27 |
| May 05 2017 |
5182 |
363.27 |
| May 05 2017 |
6343 |
363.27 |
| Apr 28 2017 |
5079 |
363.27 |
| Apr 28 2017 |
6332 |
363.27 |
| Apr 21 2017 |
5214 |
363.27 |
| Apr 21 2017 |
6405 |
363.27 |
| Apr 14 2017 |
5270 |
363.27 |
| Apr 14 2017 |
6471 |
363.27 |
| Apr 07 2017 |
5333 |
363.27 |
| Apr 07 2017 |
6342 |
363.27 |
| Mar 31 2017 |
5480 |
363.27 |
| Mar 31 2017 |
6456 |
363.27 |
| Mar 24 2017 |
5421 |
363.27 |
| Mar 24 2017 |
6405 |
363.27 |
| Mar 17 2017 |
5482 |
363.27 |
| Mar 17 2017 |
6434 |
363.27 |
| Mar 10 2017 |
5526 |
363.27 |
| Mar 10 2017 |
6472 |
363.27 |
| Mar 03 2017 |
5498 |
363.27 |
| Mar 03 2017 |
6496 |
363.27 |
| Feb 24 2017 |
5472 |
363.27 |
| Feb 24 2017 |
6535 |
363.27 |
| Feb 17 2017 |
5324 |
363.27 |
| Feb 17 2017 |
6580 |
363.27 |
| Feb 10 2017 |
5345 |
363.27 |
| Feb 10 2017 |
6601 |
363.27 |
| Feb 03 2017 |
5354 |
363.27 |
| Feb 03 2017 |
6622 |
363.27 |
| Jan 27 2017 |
5363 |
363.27 |
| Jan 27 2017 |
6611 |
363.27 |
| Jan 20 2017 |
5372 |
363.27 |
| Jan 20 2017 |
6617 |
363.27 |
| Jan 13 2017 |
5372 |
363.27 |
| Jan 13 2017 |
6620 |
363.27 |
| Jan 06 2017 |
5373 |
363.27 |
| Jan 06 2017 |
6613 |
363.27 |
| Dec 30 2016 |
5377 |
363.27 |
| Dec 30 2016 |
6618 |
363.27 |
| Dec 23 2016 |
5377 |
363.27 |
| Dec 23 2016 |
6618 |
363.27 |
| Dec 16 2016 |
5376 |
363.27 |
| Dec 16 2016 |
6621 |
363.27 |
| Dec 09 2016 |
5377 |
363.27 |
| Dec 09 2016 |
6621 |
363.27 |
| Dec 02 2016 |
5377 |
363.27 |
| Dec 02 2016 |
6621 |
363.27 |
| Nov 25 2016 |
5376 |
363.27 |
| Nov 25 2016 |
6617 |
363.27 |
| Nov 18 2016 |
5376 |
363.27 |
| Nov 18 2016 |
6617 |
363.27 |
| Nov 11 2016 |
5376 |
363.27 |
| Nov 11 2016 |
6614 |
363.27 |
| Nov 04 2016 |
5376 |
363.27 |
| Nov 04 2016 |
6614 |
363.27 |
| Oct 28 2016 |
5377 |
363.27 |
| Oct 28 2016 |
6619 |
363.27 |
| Oct 21 2016 |
5381 |
363.27 |
| Oct 21 2016 |
6621 |
363.27 |
| Oct 14 2016 |
5403 |
363.27 |
| Oct 14 2016 |
6656 |
363.27 |
| Oct 07 2016 |
5409 |
363.27 |
| Oct 07 2016 |
6658 |
363.27 |
| Sep 30 2016 |
5414 |
363.27 |
| Sep 30 2016 |
6660 |
363.27 |
| Sep 23 2016 |
5418 |
363.27 |
| Sep 23 2016 |
6618 |
363.27 |
| Sep 16 2016 |
5452 |
363.27 |
| Sep 16 2016 |
6630 |
363.27 |
| Sep 09 2016 |
5509 |
363.27 |
| Sep 09 2016 |
6657 |
363.27 |
| Sep 02 2016 |
5601 |
363.27 |
| Sep 02 2016 |
6737 |
363.27 |
| Aug 26 2016 |
5632 |
363.27 |
| Aug 26 2016 |
6438 |
363.27 |
| Aug 19 2016 |
5671 |
363.27 |
| Aug 19 2016 |
6480 |
363.27 |
| Aug 12 2016 |
5737 |
363.27 |
| Aug 12 2016 |
7421 |
363.27 |
| Aug 05 2016 |
5781 |
363.27 |
| Aug 05 2016 |
7534 |
363.27 |
| Jul 29 2016 |
5815 |
363.27 |
| Jul 29 2016 |
7595 |
363.27 |
| Jul 22 2016 |
5932 |
363.27 |
| Jul 22 2016 |
7695 |
363.27 |
| Feb 18 2015 |
12130 |
416.12 |
| Feb 18 2015 |
17914 |
416.12 |
| Feb 11 2015 |
12152 |
416.12 |
| Feb 11 2015 |
17941 |
416.12 |
| Feb 04 2015 |
12191 |
416.12 |
| Feb 04 2015 |
17972 |
416.12 |
| Jan 28 2015 |
7373 |
369.6 |
| Jan 28 2015 |
11608 |
369.6 |
| Jan 21 2015 |
7386 |
369.6 |
| Jan 21 2015 |
11624 |
369.6 |
| Jan 14 2015 |
7398 |
369.6 |
| Jan 14 2015 |
11645 |
369.6 |
| Jan 07 2015 |
7398 |
369.6 |
| Jan 07 2015 |
11636 |
369.6 |
| Dec 31 2014 |
7398 |
369.6 |
| Dec 31 2014 |
11639 |
369.6 |
| Dec 24 2014 |
7398 |
369.6 |
| Dec 24 2014 |
11639 |
369.6 |
| Dec 17 2014 |
7398 |
369.6 |
| Dec 17 2014 |
11633 |
369.6 |
| Dec 10 2014 |
7398 |
369.6 |
| Dec 10 2014 |
11633 |
369.6 |
| Dec 03 2014 |
7398 |
369.6 |
| Dec 03 2014 |
11633 |
369.6 |
| Nov 26 2014 |
7398 |
369.6 |
| Nov 26 2014 |
11633 |
369.6 |
| Nov 19 2014 |
7398 |
369.6 |
| Nov 19 2014 |
11633 |
369.6 |
| Nov 12 2014 |
7398 |
369.6 |
| Nov 12 2014 |
11633 |
369.6 |
| Nov 05 2014 |
7398 |
369.6 |
| Nov 05 2014 |
11633 |
369.6 |
| Oct 29 2014 |
7397 |
369.6 |
| Oct 29 2014 |
11632 |
369.6 |
| Oct 22 2014 |
7392 |
369.6 |
| Oct 22 2014 |
11647 |
369.6 |
| Oct 15 2014 |
7370 |
369.6 |
| Oct 15 2014 |
11623 |
369.6 |
| Oct 08 2014 |
7366 |
369.6 |
| Oct 08 2014 |
11617 |
369.6 |
| Oct 01 2014 |
7370 |
369.6 |
| Oct 01 2014 |
11633 |
369.6 |
| Sep 24 2014 |
7397 |
369.6 |
| Sep 24 2014 |
11617 |
369.6 |
| Sep 17 2014 |
7372 |
369.6 |
| Sep 17 2014 |
11617 |
369.6 |
| Sep 10 2014 |
7383 |
369.6 |
| Sep 10 2014 |
11635 |
369.6 |
| Sep 03 2014 |
7384 |
369.6 |
| Sep 03 2014 |
11677 |
369.6 |
| Aug 27 2014 |
7308 |
369.6 |
| Aug 27 2014 |
11691 |
369.6 |
| Aug 20 2014 |
7293 |
369.6 |
| Aug 20 2014 |
11704 |
369.6 |
| Aug 13 2014 |
7286 |
369.6 |
| Aug 13 2014 |
11759 |
369.6 |
| Aug 06 2014 |
7395 |
369.6 |
| Aug 06 2014 |
11810 |
369.6 |
| Jul 30 2014 |
7404 |
369.6 |
| Jul 30 2014 |
11887 |
369.6 |
| Jul 23 2014 |
7404 |
369.6 |
| Jul 23 2014 |
11850 |
369.6 |
| Jul 16 2014 |
7481 |
369.6 |
| Jul 16 2014 |
11833 |
369.6 |
| Jul 09 2014 |
7485 |
369.6 |
| Jul 09 2014 |
11849 |
369.6 |
| Jul 02 2014 |
7538 |
369.6 |
| Jul 02 2014 |
11970 |
369.6 |
| Jun 25 2014 |
7615 |
369.6 |
| Jun 25 2014 |
11964 |
369.6 |
| Jun 18 2014 |
7642 |
369.6 |
| Jun 18 2014 |
12018 |
369.6 |
| Jun 11 2014 |
7661 |
369.6 |
| Jun 11 2014 |
12150 |
369.6 |
| Jun 04 2014 |
7730 |
369.6 |
| Jun 04 2014 |
12274 |
369.6 |
| May 28 2014 |
7769 |
369.6 |
| May 28 2014 |
12271 |
369.6 |
| May 21 2014 |
7772 |
369.6 |
| May 21 2014 |
12328 |
369.6 |
| May 14 2014 |
7832 |
369.6 |
| May 14 2014 |
12392 |
369.6 |
| May 07 2014 |
7637 |
369.6 |
| May 07 2014 |
12252 |
369.6 |
| Apr 30 2014 |
7952 |
369.6 |
| Apr 30 2014 |
12597 |
369.6 |
| Apr 23 2014 |
8166 |
369.6 |
| Apr 23 2014 |
12759 |
369.6 |
| Apr 16 2014 |
8182 |
369.6 |
| Apr 16 2014 |
12697 |
369.6 |
| Apr 09 2014 |
8482 |
369.6 |
| Apr 09 2014 |
12893 |
369.6 |
| Apr 02 2014 |
8505 |
369.6 |
| Apr 02 2014 |
12603 |
369.6 |
| Mar 26 2014 |
8392 |
369.6 |
| Mar 26 2014 |
12646 |
369.6 |
| Mar 19 2014 |
8377 |
369.6 |
| Mar 19 2014 |
12684 |
369.6 |
| Mar 12 2014 |
13269 |
416.12 |
| Mar 12 2014 |
19226 |
416.12 |
| Mar 05 2014 |
13075 |
416.12 |
| Mar 05 2014 |
19130 |
416.12 |
| Feb 26 2014 |
12996 |
416.12 |
| Feb 26 2014 |
19144 |
416.12 |
| Oct 19 2012 |
12863 |
373.53 |
| Sep 23 2012 |
12803 |
373.53 |
| Aug 31 2012 |
12570 |
373.53 |
| Aug 24 2012 |
12485 |
373.53 |
| Aug 10 2012 |
12271 |
373.53 |
| Aug 03 2012 |
12136 |
373.53 |
| Jul 27 2012 |
11941 |
373.53 |
| Jul 06 2012 |
11681 |
373.53 |
| Jun 22 2012 |
11184 |
373.53 |
| Jun 15 2012 |
11652 |
373.53 |
| Jun 08 2012 |
11579 |
373.53 |
| Jun 01 2012 |
11464 |
373.53 |
| May 25 2012 |
10688 |
373.53 |
| May 18 2012 |
10823 |
373.53 |
| May 11 2012 |
10847 |
373.53 |
| May 04 2012 |
10591 |
373.53 |
| Apr 27 2012 |
10387 |
373.53 |
| Apr 13 2012 |
9800 |
373.53 |
| Apr 06 2012 |
9579 |
373.53 |
| Mar 27 2012 |
9397 |
373.53 |
