| Apr 30 2014 |
357 |
210.31 |
| Apr 30 2014 |
626 |
210.31 |
| Apr 23 2014 |
376 |
210.31 |
| Apr 23 2014 |
644 |
210.31 |
| Apr 16 2014 |
385 |
210.31 |
| Apr 16 2014 |
668 |
210.31 |
| Apr 09 2014 |
390 |
210.31 |
| Apr 09 2014 |
686 |
210.31 |
| Apr 02 2014 |
398 |
210.31 |
| Apr 02 2014 |
587 |
210.31 |
| Mar 26 2014 |
410 |
210.31 |
| Mar 26 2014 |
600 |
210.31 |
| Mar 19 2014 |
436 |
210.31 |
| Mar 19 2014 |
620 |
210.31 |
| Mar 12 2014 |
437 |
210.31 |
| Mar 12 2014 |
908 |
238.04 |
| Mar 12 2014 |
402 |
204.54 |
| Mar 12 2014 |
1283 |
231.97 |
| Mar 05 2014 |
405 |
204.54 |
| Mar 05 2014 |
461 |
210.31 |
| Mar 05 2014 |
928 |
238.04 |
| Mar 05 2014 |
1321 |
231.97 |
| Feb 26 2014 |
467 |
210.31 |
| Feb 26 2014 |
942 |
238.04 |
| Feb 26 2014 |
422 |
204.54 |
| Feb 26 2014 |
1348 |
231.97 |
| Feb 19 2014 |
945 |
238.04 |
| Feb 19 2014 |
481 |
210.31 |
| Feb 19 2014 |
434 |
204.54 |
| Feb 19 2014 |
1367 |
231.97 |
| Feb 12 2014 |
1150 |
241.1 |
| Feb 12 2014 |
491 |
210.31 |
| Feb 12 2014 |
947 |
238.04 |
| Feb 12 2014 |
1785 |
241.11 |
| Feb 05 2014 |
947 |
238.04 |
| Feb 05 2014 |
506 |
210.31 |
| Feb 05 2014 |
1170 |
241.1 |
| Feb 05 2014 |
1815 |
241.11 |
| Jan 29 2014 |
518 |
210.31 |
| Jan 29 2014 |
947 |
238.04 |
| Jan 29 2014 |
1170 |
241.1 |
| Jan 29 2014 |
1825 |
241.11 |
| Jan 22 2014 |
946 |
238.04 |
| Jan 22 2014 |
524 |
210.31 |
| Jan 22 2014 |
1174 |
241.1 |
| Jan 22 2014 |
1840 |
241.11 |
| Jan 15 2014 |
946 |
238.04 |
| Jan 15 2014 |
526 |
210.31 |
| Jan 15 2014 |
1174 |
241.1 |
| Jan 15 2014 |
1842 |
241.11 |
| Jan 08 2014 |
527 |
210.31 |
| Jan 08 2014 |
946 |
238.04 |
| Jan 08 2014 |
1174 |
241.1 |
| Jan 08 2014 |
1844 |
241.11 |
| Jan 01 2014 |
528 |
210.31 |
| Jan 01 2014 |
946 |
238.04 |
| Jan 01 2014 |
1174 |
241.1 |
| Jan 01 2014 |
1844 |
241.11 |
| Dec 25 2013 |
1174 |
241.1 |
| Dec 25 2013 |
947 |
238.04 |
| Dec 25 2013 |
528 |
210.31 |
| Dec 25 2013 |
1844 |
241.11 |
| Dec 18 2013 |
947 |
238.04 |
| Dec 18 2013 |
528 |
210.31 |
| Dec 18 2013 |
1174 |
241.1 |
| Dec 18 2013 |
1844 |
241.11 |
| Dec 11 2013 |
947 |
238.04 |
| Dec 11 2013 |
528 |
210.31 |
| Dec 11 2013 |
1174 |
241.1 |
| Dec 11 2013 |
1844 |
241.11 |
| Dec 04 2013 |
1174 |
241.1 |
| Dec 04 2013 |
528 |
210.31 |
| Dec 04 2013 |
947 |
238.04 |
| Dec 04 2013 |
1844 |
241.11 |
| Nov 27 2013 |
1174 |
241.1 |
| Nov 27 2013 |
528 |
210.31 |
| Nov 27 2013 |
947 |
238.04 |
| Nov 27 2013 |
1844 |
241.11 |
| Nov 20 2013 |
528 |
210.31 |
| Nov 20 2013 |
947 |
238.04 |
| Nov 20 2013 |
1174 |
241.1 |
| Nov 20 2013 |
1844 |
241.11 |
| Nov 13 2013 |
1174 |
241.1 |
| Nov 13 2013 |
528 |
210.31 |
| Nov 13 2013 |
947 |
238.04 |
| Nov 13 2013 |
1844 |
241.11 |
| Nov 06 2013 |
1174 |
241.1 |
| Nov 06 2013 |
947 |
238.04 |
| Nov 06 2013 |
528 |
210.31 |
| Nov 06 2013 |
1844 |
241.11 |
| Oct 30 2013 |
947 |
238.04 |
| Oct 30 2013 |
528 |
210.31 |
| Oct 30 2013 |
1174 |
241.1 |
| Oct 30 2013 |
1844 |
241.11 |
| Oct 23 2013 |
528 |
210.31 |
| Oct 23 2013 |
947 |
238.04 |
| Oct 23 2013 |
1173 |
241.1 |
| Oct 23 2013 |
1844 |
241.11 |
| Oct 16 2013 |
1177 |
241.1 |
| Oct 16 2013 |
529 |
210.31 |
| Oct 16 2013 |
946 |
238.04 |
| Oct 16 2013 |
1840 |
241.11 |
| Oct 09 2013 |
946 |
238.04 |
| Oct 09 2013 |
540 |
210.31 |
| Oct 09 2013 |
1171 |
241.1 |
| Oct 09 2013 |
1858 |
241.11 |
| Oct 02 2013 |
540 |
210.31 |
| Oct 02 2013 |
957 |
238.04 |
| Oct 02 2013 |
1172 |
241.1 |
| Oct 02 2013 |
1864 |
241.11 |
| Sep 25 2013 |
547 |
210.31 |
| Sep 25 2013 |
957 |
238.04 |
| Sep 25 2013 |
1174 |
241.1 |
| Sep 25 2013 |
1870 |
241.11 |
| Sep 18 2013 |
1172 |
241.1 |
| Sep 18 2013 |
550 |
210.31 |
| Sep 18 2013 |
957 |
238.04 |
| Sep 18 2013 |
1860 |
241.11 |
| Sep 11 2013 |
950 |
238.04 |
| Sep 11 2013 |
559 |
210.31 |
| Sep 11 2013 |
1196 |
241.1 |
| Sep 11 2013 |
1895 |
241.11 |
| Sep 04 2013 |
641 |
214.63 |
| Sep 04 2013 |
953 |
238.04 |
| Sep 04 2013 |
1388 |
246.78 |
| Sep 04 2013 |
1252 |
226 |
| Aug 28 2013 |
1408 |
246.78 |
| Aug 28 2013 |
986 |
238.04 |
| Aug 28 2013 |
636 |
214.63 |
| Aug 28 2013 |
1282 |
226 |
| Aug 21 2013 |
986 |
238.04 |
| Aug 21 2013 |
648 |
214.63 |
| Aug 21 2013 |
1416 |
246.78 |
| Aug 21 2013 |
1309 |
226 |
| Aug 14 2013 |
656 |
214.63 |
| Aug 14 2013 |
908 |
238.04 |
| Aug 14 2013 |
1412 |
246.78 |
| Aug 14 2013 |
1289 |
226 |
| Aug 07 2013 |
921 |
238.04 |
| Aug 07 2013 |
681 |
214.63 |
| Aug 07 2013 |
1417 |
246.78 |
| Aug 07 2013 |
1316 |
226 |
| Jul 31 2013 |
929 |
238.04 |
| Jul 31 2013 |
696 |
214.63 |
| Jul 31 2013 |
1465 |
246.78 |
| Jul 31 2013 |
1339 |
226 |
| Jul 24 2013 |
701 |
214.63 |
| Jul 24 2013 |
929 |
238.04 |
| Jul 24 2013 |
1468 |
246.78 |
| Jul 24 2013 |
1356 |
226 |
| Jul 17 2013 |
713 |
214.63 |
| Jul 17 2013 |
919 |
238.04 |
| Jul 17 2013 |
1476 |
246.78 |
| Jul 17 2013 |
1358 |
226 |
| Jul 10 2013 |
1487 |
246.78 |
| Jul 10 2013 |
727 |
214.63 |
| Jul 10 2013 |
929 |
238.04 |
| Jul 10 2013 |
1375 |
226 |
| Jul 03 2013 |
870 |
218.95 |
| Jul 03 2013 |
898 |
238.04 |
| Jul 03 2013 |
1485 |
246.78 |
| Jul 03 2013 |
1951 |
238.94 |
| Jun 26 2013 |
893 |
238.04 |
| Jun 26 2013 |
902 |
218.95 |
| Jun 26 2013 |
1498 |
246.78 |
| Jun 26 2013 |
2011 |
238.94 |
| Jun 19 2013 |
1530 |
246.78 |
| Jun 19 2013 |
912 |
238.04 |
| Jun 19 2013 |
939 |
218.95 |
| Jun 19 2013 |
2055 |
238.94 |
| Jun 12 2013 |
1554 |
246.78 |
| Jun 12 2013 |
960 |
218.95 |
| Jun 12 2013 |
1002 |
238.04 |
| Jun 12 2013 |
2126 |
238.94 |
| Jun 05 2013 |
972 |
238.04 |
| Jun 05 2013 |
982 |
218.95 |
| Jun 05 2013 |
1558 |
246.78 |
| Jun 05 2013 |
2133 |
238.94 |
| May 29 2013 |
1514 |
246.78 |
| May 29 2013 |
1005 |
218.95 |
| May 29 2013 |
977 |
238.04 |
| May 29 2013 |
2151 |
238.94 |
| May 22 2013 |
1567 |
246.78 |
| May 22 2013 |
992 |
238.04 |
| May 22 2013 |
1044 |
218.95 |
| May 22 2013 |
2224 |
238.94 |
| May 15 2013 |
1082 |
218.95 |
| May 15 2013 |
1043 |
238.04 |
| May 15 2013 |
1610 |
246.78 |
| May 15 2013 |
2261 |
238.94 |
| May 08 2013 |
1083 |
218.95 |
| May 08 2013 |
980 |
238.04 |
| May 08 2013 |
1591 |
246.78 |
| May 08 2013 |
2251 |
238.94 |
| May 01 2013 |
2216 |
261.51 |
| May 01 2013 |
3000 |
263.48 |
| May 01 2013 |
1048 |
238.04 |
| May 01 2013 |
2314 |
238.94 |
| Apr 24 2013 |
3036 |
263.48 |
| Apr 24 2013 |
1067 |
238.04 |
| Apr 24 2013 |
2231 |
261.51 |
| Apr 24 2013 |
2388 |
238.94 |
| Apr 17 2013 |
1144 |
238.04 |
| Apr 17 2013 |
3084 |
263.48 |
| Apr 17 2013 |
2300 |
261.51 |
| Apr 17 2013 |
2462 |
238.94 |
| Apr 10 2013 |
3088 |
263.48 |
| Apr 10 2013 |
1125 |
238.04 |
| Apr 10 2013 |
2393 |
261.51 |
| Apr 10 2013 |
2545 |
238.94 |
| Apr 03 2013 |
2412 |
261.51 |
| Apr 03 2013 |
1125 |
238.04 |
| Apr 03 2013 |
3087 |
263.48 |
| Apr 03 2013 |
2584 |
238.94 |
| Mar 27 2013 |
1154 |
238.04 |
| Mar 27 2013 |
3139 |
263.48 |
| Mar 27 2013 |
1959 |
247.42 |
| Mar 27 2013 |
1824 |
222.15 |
| Mar 20 2013 |
3104 |
263.48 |
| Mar 20 2013 |
2335 |
258.15 |
| Mar 20 2013 |
3190 |
250.31 |
| Mar 13 2013 |
1887 |
267.91 |
| Mar 13 2013 |
323 |
166.95 |
| Oct 19 2012 |
4759 |
308 |
| Oct 19 2012 |
560 |
197.24 |
| Oct 19 2012 |
857 |
211.05 |
| Oct 19 2012 |
774 |
200.5 |
| Sep 23 2012 |
872 |
211.05 |
| Sep 23 2012 |
552 |
197.24 |
| Sep 23 2012 |
4737 |
308 |
| Sep 23 2012 |
791 |
200.5 |
| Aug 31 2012 |
550 |
197.24 |
| Aug 31 2012 |
4597 |
308 |
| Aug 31 2012 |
639 |
199.28 |
| Aug 31 2012 |
625 |
193.12 |
| Aug 24 2012 |
643 |
199.28 |
| Aug 24 2012 |
550 |
197.24 |
| Aug 24 2012 |
4560 |
308 |
| Aug 24 2012 |
625 |
193.12 |
| Aug 10 2012 |
547 |
197.24 |
| Aug 10 2012 |
4467 |
308 |
| Aug 10 2012 |
651 |
199.28 |
| Aug 10 2012 |
653 |
193.12 |
| Aug 03 2012 |
653 |
199.28 |
| Aug 03 2012 |
544 |
197.24 |
| Aug 03 2012 |
4399 |
308 |
| Aug 03 2012 |
649 |
193.12 |
| Jul 27 2012 |
648 |
199.28 |
| Jul 27 2012 |
547 |
197.24 |
| Jul 27 2012 |
4318 |
308 |
| Jul 27 2012 |
656 |
193.12 |
| Jul 06 2012 |
4228 |
308 |
| Jul 06 2012 |
522 |
197.24 |
| Jul 06 2012 |
662 |
199.28 |
| Jul 06 2012 |
670 |
193.12 |
| Jun 22 2012 |
3931 |
308 |
| Jun 22 2012 |
520 |
197.24 |
| Jun 22 2012 |
665 |
199.28 |
| Jun 22 2012 |
707 |
193.12 |
| Jun 15 2012 |
3991 |
308 |
| Jun 15 2012 |
474 |
197.24 |
| Jun 15 2012 |
656 |
199.28 |
| Jun 15 2012 |
723 |
193.12 |
| Jun 08 2012 |
481 |
197.24 |
| Jun 08 2012 |
3984 |
308 |
| Jun 08 2012 |
664 |
199.28 |
| Jun 08 2012 |
730 |
193.12 |
| Jun 01 2012 |
3860 |
308 |
| Jun 01 2012 |
574 |
197.24 |
| Jun 01 2012 |
743 |
199.28 |
| Jun 01 2012 |
779 |
193.12 |
| May 25 2012 |
3276 |
308 |
| May 25 2012 |
572 |
197.24 |
| May 25 2012 |
725 |
199.28 |
| May 25 2012 |
783 |
193.12 |
| May 18 2012 |
680 |
197.24 |
| May 18 2012 |
3371 |
308 |
| May 18 2012 |
821 |
199.28 |
| May 18 2012 |
860 |
193.12 |
| May 11 2012 |
680 |
197.24 |
| May 11 2012 |
3331 |
308 |
| May 11 2012 |
824 |
199.28 |
| May 11 2012 |
873 |
193.12 |
| May 04 2012 |
313 |
163.81 |
| May 04 2012 |
609 |
197.24 |
| May 04 2012 |
633 |
182.41 |
| Apr 27 2012 |
599 |
191.08 |
| Apr 27 2012 |
864 |
192.34 |
| Apr 13 2012 |
552 |
191.08 |
| Apr 13 2012 |
839 |
192.34 |
| Apr 06 2012 |
829 |
192.66 |
| Mar 27 2012 |
816 |
192.66 |
