| Jun 06 2026 |
1981 |
242.57 |
| Jun 02 2026 |
1984 |
242.57 |
| May 26 2026 |
2337 |
242.57 |
| May 19 2026 |
2331 |
242.57 |
| May 12 2026 |
2212 |
242.57 |
| May 05 2026 |
2199 |
242.57 |
| Apr 28 2026 |
2210 |
242.57 |
| Apr 21 2026 |
2394 |
242.57 |
| Apr 14 2026 |
2403 |
242.57 |
| Apr 07 2026 |
2805 |
242.57 |
| Mar 31 2026 |
2789 |
242.57 |
| Mar 24 2026 |
2802 |
242.57 |
| Mar 17 2026 |
2820 |
242.57 |
| Mar 10 2026 |
2821 |
242.57 |
| Mar 03 2026 |
2822 |
242.57 |
| Feb 24 2026 |
2885 |
242.57 |
| Feb 17 2026 |
2889 |
242.57 |
| Feb 10 2026 |
2889 |
242.57 |
| Feb 03 2026 |
2889 |
242.57 |
| Jan 27 2026 |
2890 |
242.57 |
| Jan 20 2026 |
2890 |
242.57 |
| Jan 13 2026 |
2890 |
242.57 |
| Jan 06 2026 |
2890 |
242.57 |
| Dec 30 2025 |
2890 |
242.57 |
| Dec 23 2025 |
2890 |
242.57 |
| Dec 16 2025 |
2890 |
242.57 |
| Dec 09 2025 |
2822 |
242.57 |
| Sep 30 2025 |
1064 |
321.81 |
| Sep 30 2025 |
1253 |
321.81 |
| Sep 23 2025 |
1073 |
321.81 |
| Sep 23 2025 |
1258 |
321.81 |
| Sep 16 2025 |
995 |
321.81 |
| Sep 16 2025 |
1188 |
321.81 |
| Sep 09 2025 |
1003 |
321.81 |
| Sep 09 2025 |
1115 |
321.81 |
| Sep 02 2025 |
1012 |
321.81 |
| Sep 02 2025 |
1130 |
321.81 |
| Aug 26 2025 |
1021 |
321.81 |
| Aug 26 2025 |
1168 |
321.81 |
| Aug 19 2025 |
1026 |
321.81 |
| Aug 19 2025 |
1118 |
321.81 |
| Aug 12 2025 |
2386 |
321.81 |
| Aug 12 2025 |
2412 |
321.81 |
| Aug 05 2025 |
2371 |
321.81 |
| Aug 05 2025 |
2421 |
321.81 |
| Jul 29 2025 |
2488 |
324.15 |
| Jul 29 2025 |
2578 |
324.15 |
| Jul 22 2025 |
2476 |
324.15 |
| Jul 22 2025 |
2575 |
324.15 |
| Jul 15 2025 |
2433 |
324.15 |
| Jul 15 2025 |
2527 |
324.15 |
| Jul 08 2025 |
2493 |
324.15 |
| Jul 08 2025 |
2690 |
324.15 |
| Jul 01 2025 |
2419 |
329.62 |
| Jul 01 2025 |
3196 |
329.62 |
| Jun 24 2025 |
2741 |
341.38 |
| Jun 24 2025 |
3698 |
341.38 |
| Jun 17 2025 |
2763 |
341.38 |
| Jun 17 2025 |
3712 |
341.38 |
| Jun 10 2025 |
2706 |
341.38 |
| Jun 10 2025 |
3670 |
341.38 |
| Jun 03 2025 |
2745 |
341.38 |
| Jun 03 2025 |
3650 |
341.38 |
| May 27 2025 |
2731 |
341.38 |
| May 27 2025 |
3653 |
341.38 |
| May 20 2025 |
2799 |
341.38 |
| May 20 2025 |
3725 |
341.38 |
| May 13 2025 |
2815 |
341.38 |
| May 13 2025 |
3735 |
341.38 |
| May 06 2025 |
2786 |
341.38 |
| May 06 2025 |
3716 |
341.38 |
| Apr 29 2025 |
2825 |
341.38 |
| Apr 29 2025 |
3797 |
341.38 |
| Apr 22 2025 |
2828 |
341.38 |
| Apr 22 2025 |
3837 |
341.38 |
| Apr 15 2025 |
2825 |
341.38 |
| Apr 15 2025 |
3854 |
341.38 |
| Apr 08 2025 |
2862 |
341.38 |
| Apr 08 2025 |
3919 |
341.38 |
| Apr 01 2025 |
2863 |
341.38 |
| Apr 01 2025 |
3902 |
341.38 |
| Mar 25 2025 |
2858 |
341.38 |
| Mar 25 2025 |
3887 |
341.38 |
| Mar 18 2025 |
2877 |
341.38 |
| Mar 18 2025 |
3921 |
341.38 |
| Mar 11 2025 |
2854 |
341.38 |
| Mar 11 2025 |
3915 |
341.38 |
| Mar 04 2025 |
2869 |
341.38 |
| Mar 04 2025 |
3927 |
341.38 |
| Feb 25 2025 |
2839 |
341.38 |
| Feb 25 2025 |
3893 |
341.38 |
| Feb 18 2025 |
2839 |
341.38 |
| Feb 18 2025 |
3903 |
341.38 |
| Feb 11 2025 |
2839 |
341.38 |
| Feb 11 2025 |
3918 |
341.38 |
| Feb 04 2025 |
2831 |
341.38 |
| Feb 04 2025 |
3908 |
341.38 |
| Jan 29 2025 |
2820 |
341.38 |
| Jan 29 2025 |
3893 |
341.38 |
| Jan 22 2025 |
2830 |
341.38 |
| Jan 22 2025 |
3894 |
341.38 |
| Jan 15 2025 |
2821 |
341.38 |
| Jan 15 2025 |
3890 |
341.38 |
| Jan 08 2025 |
2814 |
341.38 |
| Jan 08 2025 |
3858 |
341.38 |
| Jan 01 2025 |
2818 |
341.38 |
| Jan 01 2025 |
3860 |
341.38 |
| Dec 25 2024 |
2816 |
341.38 |
| Dec 25 2024 |
3858 |
341.38 |
| Dec 18 2024 |
2816 |
341.38 |
| Dec 18 2024 |
3855 |
341.38 |
| Dec 11 2024 |
2810 |
341.38 |
| Dec 11 2024 |
3852 |
341.38 |
| Dec 04 2024 |
2812 |
341.38 |
| Dec 04 2024 |
3854 |
341.38 |
| Nov 27 2024 |
2812 |
341.38 |
| Nov 27 2024 |
3854 |
341.38 |
| Nov 20 2024 |
2812 |
341.38 |
| Nov 20 2024 |
3854 |
341.38 |
| Nov 13 2024 |
2808 |
341.38 |
| Nov 13 2024 |
3850 |
341.38 |
| Nov 06 2024 |
2805 |
341.38 |
| Nov 06 2024 |
3850 |
341.38 |
| Oct 30 2024 |
2791 |
341.38 |
| Oct 30 2024 |
3842 |
341.38 |
| Oct 23 2024 |
2799 |
341.38 |
| Oct 23 2024 |
4059 |
341.38 |
| Oct 16 2024 |
2800 |
341.38 |
| Oct 16 2024 |
4064 |
341.38 |
| Oct 09 2024 |
2912 |
346.27 |
| Oct 09 2024 |
4252 |
346.27 |
| Oct 02 2024 |
2910 |
346.27 |
| Oct 02 2024 |
4244 |
346.27 |
| Sep 25 2024 |
2893 |
346.27 |
| Sep 25 2024 |
4248 |
346.27 |
| Sep 18 2024 |
2881 |
346.27 |
| Sep 18 2024 |
4201 |
346.27 |
| Sep 11 2024 |
2867 |
346.27 |
| Sep 11 2024 |
4204 |
346.27 |
| Sep 04 2024 |
2825 |
346.27 |
| Sep 04 2024 |
4140 |
346.27 |
| Aug 28 2024 |
2824 |
346.27 |
| Aug 28 2024 |
4182 |
346.27 |
| Aug 21 2024 |
2852 |
346.27 |
| Aug 21 2024 |
4215 |
346.27 |
| Aug 14 2024 |
2972 |
352.86 |
| Aug 14 2024 |
4379 |
352.86 |
| Aug 07 2024 |
2973 |
352.86 |
| Aug 07 2024 |
4384 |
352.86 |
| Jul 31 2024 |
2967 |
352.86 |
| Jul 31 2024 |
4407 |
352.86 |
| Jul 24 2024 |
3003 |
352.86 |
| Jul 24 2024 |
4351 |
352.86 |
| Jul 17 2024 |
3075 |
352.86 |
| Jul 17 2024 |
4390 |
352.86 |
| Jul 10 2024 |
2621 |
388.42 |
| Jul 10 2024 |
3758 |
388.42 |
| Jul 03 2024 |
2673 |
388.42 |
| Jul 03 2024 |
3882 |
388.42 |
| Jun 26 2024 |
1636 |
347.38 |
| Jun 26 2024 |
2138 |
347.38 |
| Jun 19 2024 |
1617 |
347.38 |
| Jun 19 2024 |
2161 |
347.38 |
| Jun 12 2024 |
1604 |
347.38 |
| Jun 12 2024 |
2120 |
347.38 |
| Jun 05 2024 |
1422 |
338.72 |
| Jun 05 2024 |
1836 |
338.72 |
| May 29 2024 |
2415 |
330.36 |
| May 29 2024 |
3514 |
330.36 |
| May 22 2024 |
2355 |
326.84 |
| May 22 2024 |
3420 |
326.84 |
| May 15 2024 |
2311 |
326.57 |
| May 15 2024 |
3203 |
326.57 |
| May 08 2024 |
2270 |
326.57 |
| May 08 2024 |
3171 |
326.57 |
| May 01 2024 |
2286 |
326.57 |
| May 01 2024 |
3258 |
326.57 |
| Apr 24 2024 |
2422 |
300.37 |
| Apr 24 2024 |
3226 |
300.37 |
| Apr 17 2024 |
2422 |
300.37 |
| Apr 17 2024 |
3351 |
300.37 |
| Apr 10 2024 |
2422 |
300.37 |
| Apr 10 2024 |
3356 |
300.37 |
| Apr 03 2024 |
2415 |
300.37 |
| Apr 03 2024 |
3373 |
300.37 |
| Mar 27 2024 |
2425 |
300.37 |
| Mar 27 2024 |
3393 |
300.37 |
| Mar 21 2024 |
2430 |
300.37 |
| Mar 21 2024 |
3388 |
300.37 |
| Mar 14 2024 |
2403 |
300.37 |
| Mar 14 2024 |
3349 |
300.37 |
| Mar 07 2024 |
2419 |
300.37 |
| Mar 07 2024 |
3352 |
300.37 |
| Feb 29 2024 |
2420 |
300.37 |
| Feb 29 2024 |
3373 |
300.37 |
| Feb 22 2024 |
2419 |
300.37 |
| Feb 22 2024 |
3394 |
300.37 |
| Feb 15 2024 |
2428 |
300.37 |
| Feb 15 2024 |
3380 |
300.37 |
| Feb 08 2024 |
2426 |
300.37 |
| Feb 08 2024 |
3362 |
300.37 |
| Feb 01 2024 |
2462 |
300.37 |
| Feb 01 2024 |
3291 |
300.37 |
| Jan 25 2024 |
2461 |
300.37 |
| Jan 25 2024 |
3282 |
300.37 |
| Jan 18 2024 |
2451 |
300.37 |
| Jan 18 2024 |
3279 |
300.37 |
| Jan 11 2024 |
2451 |
300.37 |
| Jan 11 2024 |
3280 |
300.37 |
| Jan 04 2024 |
2451 |
300.37 |
| Jan 04 2024 |
3281 |
300.37 |
| Dec 28 2023 |
2451 |
300.37 |
| Dec 28 2023 |
3281 |
300.37 |
| Dec 21 2023 |
2451 |
300.37 |
| Dec 21 2023 |
3281 |
300.37 |
| Dec 14 2023 |
2452 |
300.37 |
| Dec 14 2023 |
3280 |
300.37 |
| Dec 07 2023 |
2452 |
300.37 |
| Dec 07 2023 |
3280 |
300.37 |
| Nov 30 2023 |
2451 |
300.37 |
| Nov 30 2023 |
3281 |
300.37 |
| Nov 23 2023 |
2451 |
300.37 |
| Nov 23 2023 |
3279 |
300.37 |
| Nov 16 2023 |
2451 |
300.37 |
| Nov 16 2023 |
3276 |
300.37 |
| Nov 09 2023 |
2450 |
300.37 |
| Nov 09 2023 |
3273 |
300.37 |
| Nov 02 2023 |
2450 |
300.37 |
| Nov 02 2023 |
3273 |
300.37 |
| Oct 26 2023 |
2458 |
300.37 |
| Oct 26 2023 |
3276 |
300.37 |
| Oct 19 2023 |
2457 |
300.37 |
| Oct 19 2023 |
3245 |
300.37 |
| Oct 12 2023 |
2458 |
300.37 |
| Oct 12 2023 |
3246 |
300.37 |
| Oct 05 2023 |
2458 |
300.37 |
| Oct 05 2023 |
3180 |
300.37 |
| Sep 28 2023 |
2460 |
300.37 |
| Sep 28 2023 |
3205 |
300.37 |
| Sep 21 2023 |
2452 |
300.37 |
| Sep 21 2023 |
3203 |
300.37 |
| Sep 14 2023 |
2461 |
300.37 |
| Sep 14 2023 |
3206 |
300.37 |
| Sep 07 2023 |
2460 |
300.37 |
| Sep 07 2023 |
3206 |
300.37 |
| Aug 31 2023 |
2488 |
300.37 |
| Aug 31 2023 |
3245 |
300.37 |
| Aug 24 2023 |
3762 |
336.47 |
| Aug 24 2023 |
5016 |
336.47 |
| Aug 17 2023 |
3784 |
336.47 |
| Aug 17 2023 |
5046 |
336.47 |
| Aug 10 2023 |
3784 |
336.02 |
| Aug 10 2023 |
5057 |
336.02 |
| Aug 03 2023 |
3881 |
339.19 |
| Aug 03 2023 |
5199 |
339.19 |
| Jul 27 2023 |
3895 |
339.19 |
| Jul 27 2023 |
5193 |
339.19 |
| Jul 20 2023 |
3920 |
339.19 |
| Jul 20 2023 |
5160 |
339.19 |
| Jul 13 2023 |
3952 |
339.19 |
| Jul 13 2023 |
5192 |
339.19 |
| Jul 06 2023 |
3971 |
339.19 |
| Jul 06 2023 |
5204 |
339.19 |
| Jun 29 2023 |
3937 |
339.19 |
| Jun 29 2023 |
5183 |
339.19 |
| Jun 22 2023 |
3948 |
339.19 |
| Jun 22 2023 |
5181 |
339.19 |
| Jun 15 2023 |
3961 |
339.19 |
| Jun 15 2023 |
5193 |
339.19 |
| Jun 08 2023 |
3975 |
339.19 |
| Jun 08 2023 |
5220 |
339.19 |
| Jun 01 2023 |
3923 |
339.19 |
| Jun 01 2023 |
5180 |
339.19 |
| May 25 2023 |
3903 |
339.19 |
| May 25 2023 |
5167 |
339.19 |
| May 18 2023 |
3884 |
339.19 |
| May 18 2023 |
5155 |
339.19 |
| May 11 2023 |
3855 |
339.19 |
| May 11 2023 |
5125 |
339.19 |
| May 04 2023 |
4060 |
347.03 |
| May 04 2023 |
5417 |
347.03 |
| Apr 27 2023 |
4050 |
347.03 |
| Apr 27 2023 |
5375 |
347.03 |
| Apr 20 2023 |
4005 |
347.03 |
| Apr 20 2023 |
5326 |
347.03 |
| Apr 13 2023 |
3981 |
347.03 |
| Apr 13 2023 |
5314 |
347.03 |
| Apr 06 2023 |
3982 |
347.03 |
| Apr 06 2023 |
5300 |
347.03 |
| Mar 30 2023 |
3969 |
347.03 |
| Mar 30 2023 |
5288 |
347.03 |
| Mar 23 2023 |
4353 |
359.58 |
| Mar 23 2023 |
5898 |
359.58 |
| Mar 16 2023 |
4637 |
369.33 |
| Mar 16 2023 |
6396 |
369.33 |
| Mar 09 2023 |
4614 |
369.33 |
| Mar 09 2023 |
6333 |
369.33 |
| Mar 02 2023 |
4580 |
369.33 |
| Mar 02 2023 |
6297 |
369.33 |
| Feb 23 2023 |
4578 |
369.33 |
| Feb 23 2023 |
6300 |
369.33 |
| Feb 16 2023 |
4540 |
369.33 |
| Feb 16 2023 |
6232 |
369.33 |
| Feb 09 2023 |
4524 |
369.33 |
| Feb 09 2023 |
6225 |
369.33 |
| Feb 02 2023 |
4491 |
369.33 |
| Feb 02 2023 |
6208 |
369.33 |
| Jan 26 2023 |
4465 |
369.33 |
| Jan 26 2023 |
6197 |
369.33 |
| Jan 19 2023 |
4448 |
369.33 |
| Jan 19 2023 |
6190 |
369.33 |
| Jan 12 2023 |
4447 |
369.33 |
| Jan 12 2023 |
6190 |
369.33 |
| Jan 05 2023 |
4447 |
369.33 |
| Jan 05 2023 |
6191 |
369.33 |
| Dec 29 2022 |
4447 |
369.33 |
| Dec 29 2022 |
6191 |
369.33 |
| Dec 22 2022 |
4447 |
369.33 |
| Dec 22 2022 |
6191 |
369.33 |
| Dec 15 2022 |
4447 |
369.33 |
| Dec 15 2022 |
6190 |
369.33 |
| Dec 08 2022 |
4442 |
369.33 |
| Dec 08 2022 |
6186 |
369.33 |
| Dec 01 2022 |
4442 |
369.33 |
| Dec 01 2022 |
6186 |
369.33 |
| Nov 24 2022 |
4442 |
369.33 |
| Nov 24 2022 |
6186 |
369.33 |
| Nov 17 2022 |
4442 |
369.33 |
| Nov 17 2022 |
6183 |
369.33 |
| Nov 10 2022 |
4442 |
369.33 |
| Nov 10 2022 |
6184 |
369.33 |
| Nov 03 2022 |
4594 |
374.72 |
| Nov 03 2022 |
6470 |
374.72 |
| Oct 27 2022 |
4588 |
374.72 |
| Oct 27 2022 |
6461 |
374.72 |
| Oct 20 2022 |
4588 |
374.72 |
| Oct 20 2022 |
6465 |
374.72 |
| Oct 13 2022 |
4588 |
374.72 |
| Oct 13 2022 |
6457 |
374.72 |
| Oct 06 2022 |
4590 |
374.72 |
| Oct 06 2022 |
6455 |
374.72 |
| Sep 29 2022 |
4596 |
374.72 |
| Sep 29 2022 |
6459 |
374.72 |
| Sep 22 2022 |
4589 |
374.72 |
| Sep 22 2022 |
6444 |
374.72 |
| Sep 15 2022 |
4582 |
374.72 |
| Sep 15 2022 |
6437 |
374.72 |
| Sep 08 2022 |
4535 |
374.72 |
| Sep 08 2022 |
6410 |
374.72 |
| Sep 01 2022 |
4467 |
374.72 |
| Sep 01 2022 |
6326 |
374.72 |
| Aug 25 2022 |
4427 |
374.72 |
| Aug 25 2022 |
6271 |
374.72 |
| Aug 18 2022 |
4401 |
374.72 |
| Aug 18 2022 |
6229 |
374.72 |
| Aug 11 2022 |
4333 |
374.72 |
| Aug 11 2022 |
6197 |
374.72 |
| Aug 04 2022 |
4325 |
374.72 |
| Aug 04 2022 |
6183 |
374.72 |
| Jul 28 2022 |
4251 |
374.72 |
| Jul 28 2022 |
6109 |
374.72 |
| Jul 21 2022 |
4182 |
374.72 |
| Jul 21 2022 |
6027 |
374.72 |
| Jul 14 2022 |
4168 |
374.72 |
| Jul 14 2022 |
6006 |
374.72 |
| Jul 07 2022 |
4126 |
374.72 |
| Jul 07 2022 |
5948 |
374.72 |
| Jun 30 2022 |
4093 |
374.72 |
| Jun 30 2022 |
5929 |
374.72 |
| Jun 23 2022 |
4071 |
374.72 |
| Jun 23 2022 |
5910 |
374.72 |
| Jun 16 2022 |
3904 |
374.72 |
| Jun 16 2022 |
5767 |
374.72 |
| Jun 09 2022 |
3870 |
374.72 |
| Jun 09 2022 |
5687 |
374.72 |
| Jun 02 2022 |
3732 |
374.72 |
| Jun 02 2022 |
5534 |
374.72 |
| May 26 2022 |
3676 |
374.72 |
| May 26 2022 |
5422 |
374.72 |
| May 19 2022 |
3554 |
374.72 |
| May 19 2022 |
5278 |
374.72 |
| May 12 2022 |
3529 |
374.72 |
| May 12 2022 |
5228 |
374.72 |
| May 05 2022 |
3409 |
374.72 |
| May 05 2022 |
5094 |
374.72 |
| Apr 28 2022 |
3328 |
374.72 |
| Apr 28 2022 |
4966 |
374.72 |
| Apr 21 2022 |
3195 |
374.72 |
| Apr 21 2022 |
4779 |
374.72 |
| Apr 14 2022 |
3157 |
374.72 |
| Apr 14 2022 |
4695 |
374.72 |
| Apr 07 2022 |
3115 |
374.72 |
| Apr 07 2022 |
4625 |
374.72 |
| Mar 31 2022 |
3106 |
374.72 |
| Mar 31 2022 |
4618 |
374.72 |
| Mar 24 2022 |
3036 |
374.72 |
| Mar 24 2022 |
4502 |
374.72 |
| Mar 17 2022 |
2994 |
374.72 |
| Mar 17 2022 |
4466 |
374.72 |
| Mar 10 2022 |
2974 |
374.72 |
| Mar 10 2022 |
4392 |
374.72 |
| Mar 03 2022 |
2979 |
374.72 |
| Mar 03 2022 |
4401 |
374.72 |
| Feb 24 2022 |
2957 |
374.72 |
| Feb 24 2022 |
4289 |
374.72 |
| Feb 17 2022 |
2801 |
374.72 |
| Feb 17 2022 |
4005 |
374.72 |
| Feb 10 2022 |
2824 |
374.72 |
| Feb 10 2022 |
4073 |
374.72 |
| Feb 03 2022 |
2847 |
374.72 |
| Feb 03 2022 |
4095 |
374.72 |
| Jan 27 2022 |
2858 |
374.72 |
| Jan 27 2022 |
4095 |
374.72 |
| Jan 20 2022 |
2876 |
374.72 |
| Jan 20 2022 |
4107 |
374.72 |
| Jan 13 2022 |
2893 |
374.72 |
| Jan 13 2022 |
4116 |
374.72 |
| Jan 06 2022 |
2893 |
374.72 |
| Jan 06 2022 |
4116 |
374.72 |
| Dec 30 2021 |
2895 |
374.72 |
| Dec 30 2021 |
4117 |
374.72 |
| Dec 23 2021 |
2895 |
374.72 |
| Dec 23 2021 |
4117 |
374.72 |
| Dec 16 2021 |
2895 |
374.72 |
| Dec 16 2021 |
4117 |
374.72 |
| Dec 09 2021 |
2895 |
374.72 |
| Dec 09 2021 |
4117 |
374.72 |
| Dec 02 2021 |
2896 |
374.72 |
| Dec 02 2021 |
4117 |
374.72 |
| Nov 25 2021 |
2896 |
374.72 |
| Nov 25 2021 |
4117 |
374.72 |
| Nov 18 2021 |
2896 |
374.72 |
| Nov 18 2021 |
4117 |
374.72 |
| Nov 11 2021 |
2896 |
374.72 |
| Nov 11 2021 |
4117 |
374.72 |
| Nov 04 2021 |
2896 |
374.72 |
| Nov 04 2021 |
4125 |
374.72 |
| Oct 28 2021 |
2896 |
374.72 |
| Oct 28 2021 |
4125 |
374.72 |
| Oct 21 2021 |
2896 |
374.72 |
| Oct 21 2021 |
4125 |
374.72 |
| Oct 14 2021 |
2896 |
374.72 |
| Oct 14 2021 |
4130 |
374.72 |
| Oct 07 2021 |
2897 |
374.72 |
| Oct 07 2021 |
4131 |
374.72 |
| Sep 30 2021 |
2869 |
374.72 |
| Sep 30 2021 |
4094 |
374.72 |
| Sep 23 2021 |
2778 |
374.72 |
| Sep 23 2021 |
3994 |
374.72 |
| Sep 16 2021 |
2744 |
374.72 |
| Sep 16 2021 |
3918 |
374.72 |
| Sep 09 2021 |
2728 |
374.72 |
| Sep 09 2021 |
3918 |
374.72 |
| Sep 02 2021 |
2608 |
374.72 |
| Sep 02 2021 |
3789 |
374.72 |
| Aug 26 2021 |
2595 |
374.72 |
| Aug 26 2021 |
3806 |
374.72 |
| Jun 25 2014 |
17447 |
466.86 |
| Jun 25 2014 |
25965 |
466.86 |
| Jun 18 2014 |
17580 |
466.86 |
| Jun 18 2014 |
25988 |
466.86 |
| Jun 11 2014 |
17592 |
466.86 |
| Jun 11 2014 |
26146 |
466.86 |
| Jun 04 2014 |
17934 |
466.86 |
| Jun 04 2014 |
26337 |
466.86 |
| May 28 2014 |
17911 |
466.86 |
| May 28 2014 |
26253 |
466.86 |
| May 21 2014 |
18009 |
466.86 |
| May 21 2014 |
26375 |
466.86 |
| May 14 2014 |
18105 |
466.86 |
| May 14 2014 |
26480 |
466.86 |
| May 07 2014 |
17832 |
466.86 |
| May 07 2014 |
26183 |
466.86 |
| Apr 30 2014 |
18429 |
466.86 |
| Apr 30 2014 |
26854 |
466.86 |
| Apr 23 2014 |
18639 |
466.86 |
| Apr 23 2014 |
27191 |
466.86 |
| Apr 16 2014 |
18488 |
466.86 |
| Apr 16 2014 |
27004 |
466.86 |
| Apr 09 2014 |
18688 |
466.86 |
| Apr 09 2014 |
27398 |
466.86 |
| Apr 02 2014 |
18911 |
466.86 |
| Apr 02 2014 |
26939 |
466.86 |
| Mar 26 2014 |
19320 |
466.86 |
| Mar 26 2014 |
26888 |
466.86 |
| Mar 19 2014 |
19423 |
466.86 |
| Mar 19 2014 |
26831 |
466.86 |
| Mar 12 2014 |
19410 |
466.86 |
| Mar 12 2014 |
26846 |
466.86 |
| Mar 05 2014 |
19433 |
466.86 |
| Mar 05 2014 |
26699 |
466.86 |
| Feb 26 2014 |
19426 |
466.86 |
| Feb 26 2014 |
26653 |
466.86 |
| Feb 19 2014 |
19459 |
466.86 |
| Feb 19 2014 |
26683 |
466.86 |
| Feb 12 2014 |
19443 |
466.86 |
| Feb 12 2014 |
26618 |
466.86 |
| Feb 05 2014 |
19594 |
466.86 |
| Feb 05 2014 |
26744 |
466.86 |
| Jan 29 2014 |
19728 |
466.86 |
| Jan 29 2014 |
26746 |
466.86 |
| Jan 22 2014 |
19685 |
466.86 |
| Jan 22 2014 |
26635 |
466.86 |
| Jan 15 2014 |
19746 |
466.86 |
| Jan 15 2014 |
26702 |
466.86 |
| Jan 08 2014 |
19782 |
466.86 |
| Jan 08 2014 |
26607 |
466.86 |
| Jan 01 2014 |
19784 |
466.86 |
| Jan 01 2014 |
26608 |
466.86 |
| Dec 25 2013 |
19784 |
466.86 |
| Dec 25 2013 |
26616 |
466.86 |
| Dec 18 2013 |
19784 |
466.86 |
| Dec 18 2013 |
26616 |
466.86 |
| Dec 11 2013 |
19784 |
466.86 |
| Dec 11 2013 |
26617 |
466.86 |
| Dec 04 2013 |
19785 |
466.86 |
| Dec 04 2013 |
26618 |
466.86 |
| Nov 27 2013 |
19785 |
466.86 |
| Nov 27 2013 |
26618 |
466.86 |
| Nov 20 2013 |
19785 |
466.86 |
| Nov 20 2013 |
26619 |
466.86 |
| Nov 13 2013 |
19787 |
466.86 |
| Nov 13 2013 |
26620 |
466.86 |
| Nov 06 2013 |
19788 |
466.86 |
| Nov 06 2013 |
26621 |
466.86 |
| Oct 30 2013 |
19786 |
466.86 |
| Oct 30 2013 |
26619 |
466.86 |
| Oct 23 2013 |
19787 |
466.86 |
| Oct 23 2013 |
26615 |
466.86 |
| Oct 16 2013 |
19740 |
466.86 |
| Oct 16 2013 |
26586 |
466.86 |
| Oct 09 2013 |
19719 |
466.86 |
| Oct 09 2013 |
26382 |
466.86 |
| Oct 02 2013 |
19699 |
466.86 |
| Oct 02 2013 |
26432 |
466.86 |
| Sep 25 2013 |
19606 |
466.86 |
| Sep 25 2013 |
26383 |
466.86 |
| Sep 18 2013 |
19525 |
466.86 |
| Sep 18 2013 |
26132 |
466.86 |
| Sep 11 2013 |
19404 |
466.86 |
| Sep 11 2013 |
25949 |
466.86 |
| Sep 04 2013 |
19360 |
466.86 |
| Sep 04 2013 |
26123 |
466.86 |
| Aug 28 2013 |
19309 |
466.86 |
| Aug 28 2013 |
26039 |
466.86 |
| Aug 21 2013 |
19412 |
466.86 |
| Aug 21 2013 |
26237 |
466.86 |
| Aug 14 2013 |
19540 |
466.86 |
| Aug 14 2013 |
25946 |
466.86 |
| Aug 07 2013 |
19783 |
466.86 |
| Aug 07 2013 |
26185 |
466.86 |
| Jul 31 2013 |
19965 |
466.86 |
| Jul 31 2013 |
26517 |
466.86 |
| Jul 24 2013 |
20156 |
466.86 |
| Jul 24 2013 |
26646 |
466.86 |
| Jul 17 2013 |
20240 |
466.86 |
| Jul 17 2013 |
26758 |
466.86 |
| Jul 10 2013 |
20449 |
466.86 |
| Jul 10 2013 |
27049 |
466.86 |
| Mar 20 2013 |
19471 |
413.04 |
| Mar 13 2013 |
19445 |
413.04 |
| Oct 19 2012 |
19663 |
422.52 |
| Sep 23 2012 |
19534 |
422.52 |
| Aug 31 2012 |
19119 |
422.52 |
| Aug 24 2012 |
18967 |
422.52 |
| Aug 10 2012 |
18558 |
422.52 |
| Aug 03 2012 |
18346 |
422.52 |
| Jul 27 2012 |
17984 |
422.52 |
| Jul 06 2012 |
17559 |
422.52 |
| Jun 22 2012 |
16787 |
422.52 |
| Jun 15 2012 |
17231 |
422.52 |
| Jun 08 2012 |
17073 |
422.52 |
| Jun 01 2012 |
16889 |
422.52 |
| May 25 2012 |
15803 |
422.52 |
| May 18 2012 |
15994 |
422.52 |
| May 11 2012 |
15950 |
422.52 |
| May 04 2012 |
15567 |
422.52 |
| Apr 27 2012 |
15150 |
422.52 |
| Apr 13 2012 |
14062 |
422.52 |
| Apr 06 2012 |
13724 |
422.52 |
| Mar 27 2012 |
14693 |
436.08 |
