| Apr 01 2015 |
1304 |
262.52 |
| Apr 01 2015 |
786 |
252.94 |
| Apr 01 2015 |
1651 |
256.13 |
| Mar 25 2015 |
865 |
257.09 |
| Mar 25 2015 |
1273 |
261.15 |
| Mar 25 2015 |
1723 |
258.72 |
| Mar 18 2015 |
1253 |
261.15 |
| Mar 18 2015 |
862 |
257.09 |
| Mar 18 2015 |
1714 |
258.72 |
| Mar 11 2015 |
854 |
255.7 |
| Mar 11 2015 |
1099 |
252.59 |
| Mar 11 2015 |
1336 |
246.19 |
| Mar 04 2015 |
1102 |
252.59 |
| Mar 04 2015 |
885 |
255.7 |
| Mar 04 2015 |
1349 |
246.19 |
| Feb 25 2015 |
904 |
255.7 |
| Feb 25 2015 |
1092 |
252.59 |
| Feb 25 2015 |
1351 |
246.19 |
| Feb 18 2015 |
940 |
255.7 |
| Feb 18 2015 |
1112 |
252.59 |
| Feb 18 2015 |
1372 |
246.19 |
| Feb 11 2015 |
958 |
255.7 |
| Feb 11 2015 |
1111 |
252.59 |
| Feb 11 2015 |
1386 |
246.19 |
| Feb 04 2015 |
1110 |
252.59 |
| Feb 04 2015 |
965 |
255.7 |
| Feb 04 2015 |
1388 |
246.19 |
| Jan 28 2015 |
1110 |
252.59 |
| Jan 28 2015 |
972 |
255.7 |
| Jan 28 2015 |
1391 |
246.19 |
| Jan 21 2015 |
1109 |
252.59 |
| Jan 21 2015 |
982 |
255.7 |
| Jan 21 2015 |
1394 |
246.19 |
| Jan 14 2015 |
984 |
255.7 |
| Jan 14 2015 |
1109 |
252.59 |
| Jan 14 2015 |
1398 |
246.19 |
| Jan 07 2015 |
984 |
255.7 |
| Jan 07 2015 |
1109 |
252.59 |
| Jan 07 2015 |
1399 |
246.19 |
| Dec 31 2014 |
984 |
255.7 |
| Dec 31 2014 |
1110 |
252.59 |
| Dec 31 2014 |
1399 |
246.19 |
| Dec 24 2014 |
984 |
255.7 |
| Dec 24 2014 |
1110 |
252.59 |
| Dec 24 2014 |
1399 |
246.19 |
| Dec 17 2014 |
1110 |
252.59 |
| Dec 17 2014 |
984 |
255.7 |
| Dec 17 2014 |
1399 |
246.19 |
| Dec 10 2014 |
1110 |
252.59 |
| Dec 10 2014 |
984 |
255.7 |
| Dec 10 2014 |
1399 |
246.19 |
| Dec 03 2014 |
1110 |
252.59 |
| Dec 03 2014 |
984 |
255.7 |
| Dec 03 2014 |
1399 |
246.19 |
| Nov 26 2014 |
984 |
255.7 |
| Nov 26 2014 |
1110 |
252.59 |
| Nov 26 2014 |
1399 |
246.19 |
| Nov 19 2014 |
1110 |
252.59 |
| Nov 19 2014 |
984 |
255.7 |
| Nov 19 2014 |
1399 |
246.19 |
| Nov 12 2014 |
1110 |
252.59 |
| Nov 12 2014 |
984 |
255.7 |
| Nov 12 2014 |
1399 |
246.19 |
| Nov 05 2014 |
984 |
255.7 |
| Nov 05 2014 |
1110 |
252.59 |
| Nov 05 2014 |
1399 |
246.19 |
| Oct 29 2014 |
985 |
255.7 |
| Oct 29 2014 |
1110 |
252.59 |
| Oct 29 2014 |
1399 |
246.19 |
| Oct 22 2014 |
1119 |
252.59 |
| Oct 22 2014 |
987 |
255.7 |
| Oct 22 2014 |
1406 |
246.19 |
| Oct 15 2014 |
987 |
255.7 |
| Oct 15 2014 |
1119 |
252.59 |
| Oct 15 2014 |
1403 |
246.19 |
| Oct 08 2014 |
982 |
255.7 |
| Oct 08 2014 |
1119 |
252.59 |
| Oct 08 2014 |
1401 |
246.19 |
| Oct 01 2014 |
1113 |
252.59 |
| Oct 01 2014 |
983 |
255.7 |
| Oct 01 2014 |
1394 |
246.19 |
| Sep 24 2014 |
1105 |
252.59 |
| Sep 24 2014 |
982 |
255.7 |
| Sep 24 2014 |
1390 |
246.19 |
| Sep 17 2014 |
977 |
255.7 |
| Sep 17 2014 |
1104 |
252.59 |
| Sep 17 2014 |
1403 |
246.19 |
| Sep 10 2014 |
1107 |
252.59 |
| Sep 10 2014 |
978 |
255.7 |
| Sep 10 2014 |
1403 |
246.19 |
| Sep 03 2014 |
1109 |
252.59 |
| Sep 03 2014 |
982 |
255.7 |
| Sep 03 2014 |
1420 |
246.19 |
| Aug 27 2014 |
1108 |
252.59 |
| Aug 27 2014 |
1000 |
255.7 |
| Aug 27 2014 |
1439 |
246.19 |
| Aug 20 2014 |
1010 |
255.7 |
| Aug 20 2014 |
993 |
246.75 |
| Aug 20 2014 |
1232 |
240.09 |
| Aug 13 2014 |
972 |
246.75 |
| Aug 13 2014 |
1022 |
255.7 |
| Aug 13 2014 |
1214 |
240.09 |
| Aug 06 2014 |
966 |
246.75 |
| Aug 06 2014 |
617 |
237.33 |
| Aug 06 2014 |
1048 |
255.7 |
| Aug 06 2014 |
1071 |
235.71 |
| Jul 30 2014 |
1053 |
255.7 |
| Jul 30 2014 |
649 |
238.1 |
| Jul 30 2014 |
988 |
246.75 |
| Jul 30 2014 |
1083 |
235.71 |
| Jul 23 2014 |
447 |
227.54 |
| Jul 23 2014 |
852 |
241.9 |
| Jul 23 2014 |
1057 |
255.7 |
| Jul 23 2014 |
1101 |
235.71 |
| Jul 16 2014 |
429 |
227.54 |
| Jul 16 2014 |
873 |
241.9 |
| Jul 16 2014 |
1059 |
255.7 |
| Jul 16 2014 |
1080 |
235.71 |
| Jul 09 2014 |
843 |
241.9 |
| Jul 09 2014 |
365 |
223.45 |
| Jul 09 2014 |
1081 |
255.7 |
| Jul 09 2014 |
1084 |
235.71 |
| Jul 02 2014 |
366 |
223.45 |
| Jul 02 2014 |
893 |
241.9 |
| Jul 02 2014 |
1107 |
255.7 |
| Jul 02 2014 |
1103 |
235.71 |
| Jun 25 2014 |
840 |
241.9 |
| Jun 25 2014 |
393 |
223.45 |
| Jun 25 2014 |
1125 |
255.7 |
| Jun 25 2014 |
1100 |
235.71 |
| Jun 18 2014 |
832 |
241.9 |
| Jun 18 2014 |
398 |
223.45 |
| Jun 18 2014 |
1130 |
255.7 |
| Jun 18 2014 |
1124 |
235.71 |
| Jun 11 2014 |
1150 |
255.7 |
| Jun 11 2014 |
857 |
241.9 |
| Jun 11 2014 |
428 |
223.45 |
| Jun 11 2014 |
1144 |
235.71 |
| Jun 04 2014 |
863 |
241.9 |
| Jun 04 2014 |
466 |
223.37 |
| Jun 04 2014 |
1169 |
255.7 |
| Jun 04 2014 |
1182 |
235.71 |
| May 28 2014 |
379 |
217.54 |
| May 28 2014 |
858 |
241.9 |
| May 28 2014 |
1198 |
255.7 |
| May 28 2014 |
1211 |
235.71 |
| May 21 2014 |
1208 |
255.7 |
| May 21 2014 |
399 |
217.54 |
| May 21 2014 |
847 |
241.9 |
| May 21 2014 |
1227 |
235.71 |
| May 14 2014 |
1229 |
255.7 |
| May 14 2014 |
406 |
217.54 |
| May 14 2014 |
866 |
241.9 |
| May 14 2014 |
1239 |
235.71 |
| May 07 2014 |
393 |
217.54 |
| May 07 2014 |
813 |
241.9 |
| May 07 2014 |
1218 |
255.7 |
| May 07 2014 |
1262 |
235.71 |
| Apr 30 2014 |
991 |
243.54 |
| Apr 30 2014 |
454 |
217.54 |
| Apr 30 2014 |
893 |
241.9 |
| Apr 30 2014 |
1348 |
235.71 |
| Apr 23 2014 |
1031 |
243.54 |
| Apr 23 2014 |
474 |
217.54 |
| Apr 23 2014 |
929 |
241.9 |
| Apr 23 2014 |
1383 |
235.71 |
| Apr 16 2014 |
932 |
241.9 |
| Apr 16 2014 |
478 |
217.54 |
| Apr 16 2014 |
852 |
235.11 |
| Apr 16 2014 |
1322 |
233.58 |
| Apr 09 2014 |
489 |
217.54 |
| Apr 09 2014 |
937 |
241.9 |
| Apr 09 2014 |
558 |
218.75 |
| Apr 09 2014 |
1341 |
233.58 |
| Apr 02 2014 |
881 |
235.13 |
| Apr 02 2014 |
509 |
217.54 |
| Apr 02 2014 |
1379 |
260.33 |
| Apr 02 2014 |
791 |
218.2 |
| Mar 26 2014 |
1376 |
260.33 |
| Mar 26 2014 |
535 |
217.54 |
| Mar 26 2014 |
876 |
235.13 |
| Mar 26 2014 |
810 |
218.2 |
| Mar 19 2014 |
1415 |
260.33 |
| Mar 19 2014 |
568 |
217.54 |
| Mar 19 2014 |
884 |
235.13 |
| Mar 19 2014 |
818 |
218.2 |
| Mar 12 2014 |
570 |
217.54 |
| Mar 12 2014 |
1432 |
259.82 |
| Mar 12 2014 |
628 |
221.2 |
| Mar 12 2014 |
838 |
218.2 |
| Mar 05 2014 |
651 |
221.2 |
| Mar 05 2014 |
592 |
217.54 |
| Mar 05 2014 |
1450 |
259.82 |
| Mar 05 2014 |
863 |
218.2 |
| Feb 26 2014 |
607 |
217.54 |
| Feb 26 2014 |
1115 |
245.27 |
| Feb 26 2014 |
669 |
221.2 |
| Feb 26 2014 |
882 |
218.2 |
| Feb 19 2014 |
813 |
232.46 |
| Feb 19 2014 |
624 |
217.54 |
| Feb 19 2014 |
473 |
208.47 |
| Feb 19 2014 |
895 |
218.2 |
| Feb 12 2014 |
486 |
208.47 |
| Feb 12 2014 |
631 |
217.54 |
| Feb 12 2014 |
818 |
232.46 |
| Feb 12 2014 |
899 |
218.2 |
| Feb 05 2014 |
818 |
232.46 |
| Feb 05 2014 |
647 |
217.54 |
| Feb 05 2014 |
496 |
208.47 |
| Feb 05 2014 |
913 |
218.2 |
| Jan 29 2014 |
666 |
217.54 |
| Jan 29 2014 |
818 |
232.46 |
| Jan 29 2014 |
494 |
208.47 |
| Jan 29 2014 |
925 |
218.2 |
| Jan 22 2014 |
817 |
232.46 |
| Jan 22 2014 |
671 |
217.54 |
| Jan 22 2014 |
497 |
208.47 |
| Jan 22 2014 |
932 |
218.2 |
| Jan 15 2014 |
817 |
232.46 |
| Jan 15 2014 |
671 |
217.54 |
| Jan 15 2014 |
497 |
208.47 |
| Jan 15 2014 |
932 |
218.2 |
| Jan 08 2014 |
672 |
217.54 |
| Jan 08 2014 |
817 |
232.46 |
| Jan 08 2014 |
497 |
208.47 |
| Jan 08 2014 |
932 |
218.2 |
| Jan 01 2014 |
674 |
217.54 |
| Jan 01 2014 |
817 |
232.46 |
| Jan 01 2014 |
497 |
208.47 |
| Jan 01 2014 |
934 |
218.2 |
| Dec 25 2013 |
497 |
208.47 |
| Dec 25 2013 |
818 |
232.46 |
| Dec 25 2013 |
674 |
217.54 |
| Dec 25 2013 |
934 |
218.2 |
| Dec 18 2013 |
818 |
232.46 |
| Dec 18 2013 |
674 |
217.54 |
| Dec 18 2013 |
497 |
208.47 |
| Dec 18 2013 |
934 |
218.2 |
| Dec 11 2013 |
818 |
232.46 |
| Dec 11 2013 |
674 |
217.54 |
| Dec 11 2013 |
497 |
208.47 |
| Dec 11 2013 |
934 |
218.2 |
| Dec 04 2013 |
497 |
208.47 |
| Dec 04 2013 |
674 |
217.54 |
| Dec 04 2013 |
818 |
232.46 |
| Dec 04 2013 |
934 |
218.2 |
| Nov 27 2013 |
497 |
208.47 |
| Nov 27 2013 |
674 |
217.54 |
| Nov 27 2013 |
818 |
232.46 |
| Nov 27 2013 |
934 |
218.2 |
| Nov 20 2013 |
674 |
217.54 |
| Nov 20 2013 |
818 |
232.46 |
| Nov 20 2013 |
497 |
208.47 |
| Nov 20 2013 |
934 |
218.2 |
| Nov 13 2013 |
497 |
208.47 |
| Nov 13 2013 |
674 |
217.54 |
| Nov 13 2013 |
818 |
232.46 |
| Nov 13 2013 |
934 |
218.2 |
| Nov 06 2013 |
497 |
208.47 |
| Nov 06 2013 |
818 |
232.46 |
| Nov 06 2013 |
674 |
217.54 |
| Nov 06 2013 |
934 |
218.2 |
| Oct 30 2013 |
818 |
232.46 |
| Oct 30 2013 |
674 |
217.54 |
| Oct 30 2013 |
497 |
208.47 |
| Oct 30 2013 |
934 |
218.2 |
| Oct 23 2013 |
674 |
217.54 |
| Oct 23 2013 |
818 |
232.46 |
| Oct 23 2013 |
497 |
208.47 |
| Oct 23 2013 |
934 |
218.2 |
| Oct 16 2013 |
499 |
208.47 |
| Oct 16 2013 |
676 |
217.54 |
| Oct 16 2013 |
819 |
232.46 |
| Oct 16 2013 |
936 |
218.2 |
| Oct 09 2013 |
819 |
232.46 |
| Oct 09 2013 |
685 |
217.54 |
| Oct 09 2013 |
499 |
208.47 |
| Oct 09 2013 |
941 |
218.2 |
| Oct 02 2013 |
685 |
217.54 |
| Oct 02 2013 |
831 |
232.46 |
| Oct 02 2013 |
499 |
208.47 |
| Oct 02 2013 |
947 |
218.2 |
| Sep 25 2013 |
691 |
217.54 |
| Sep 25 2013 |
831 |
232.46 |
| Sep 25 2013 |
497 |
208.47 |
| Sep 25 2013 |
951 |
218.2 |
| Sep 18 2013 |
492 |
208.47 |
| Sep 18 2013 |
697 |
217.54 |
| Sep 18 2013 |
1057 |
242.68 |
| Sep 18 2013 |
1008 |
220.02 |
| Sep 11 2013 |
1050 |
242.68 |
| Sep 11 2013 |
871 |
223.97 |
| Sep 11 2013 |
506 |
208.47 |
| Sep 11 2013 |
1263 |
226.45 |
| Sep 04 2013 |
909 |
225.26 |
| Sep 04 2013 |
1053 |
242.68 |
| Sep 04 2013 |
507 |
208.47 |
| Sep 04 2013 |
1407 |
229.55 |
| Aug 28 2013 |
524 |
208.47 |
| Aug 28 2013 |
1094 |
242.68 |
| Aug 28 2013 |
951 |
225.93 |
| Aug 28 2013 |
1603 |
233.74 |
| Aug 21 2013 |
1096 |
242.68 |
| Aug 21 2013 |
972 |
225.93 |
| Aug 21 2013 |
532 |
208.47 |
| Aug 21 2013 |
1625 |
233.74 |
| Aug 14 2013 |
1012 |
226.77 |
| Aug 14 2013 |
999 |
242.68 |
| Aug 14 2013 |
537 |
208.47 |
| Aug 14 2013 |
1710 |
236.73 |
| Aug 07 2013 |
1014 |
242.68 |
| Aug 07 2013 |
1038 |
226.77 |
| Aug 07 2013 |
539 |
208.47 |
| Aug 07 2013 |
1752 |
236.73 |
| Jul 31 2013 |
1356 |
260.04 |
| Jul 31 2013 |
1051 |
226.77 |
| Jul 31 2013 |
478 |
202.82 |
| Jul 31 2013 |
1818 |
237.71 |
| Jul 24 2013 |
1065 |
226.77 |
| Jul 24 2013 |
1147 |
249.92 |
| Jul 24 2013 |
479 |
202.82 |
| Jul 24 2013 |
1841 |
237.71 |
| Jul 17 2013 |
1071 |
226.77 |
| Jul 17 2013 |
1132 |
249.92 |
| Jul 17 2013 |
481 |
202.82 |
| Jul 17 2013 |
1843 |
237.71 |
| Jul 10 2013 |
485 |
202.82 |
| Jul 10 2013 |
1064 |
226.22 |
| Jul 10 2013 |
1149 |
249.92 |
| Jul 10 2013 |
1875 |
237.71 |
| Jul 03 2013 |
1089 |
226.22 |
| Jul 03 2013 |
1106 |
249.92 |
| Jul 03 2013 |
488 |
202.82 |
| Jul 03 2013 |
1880 |
237.71 |
| Jun 26 2013 |
1104 |
249.92 |
| Jun 26 2013 |
1137 |
226.22 |
| Jun 26 2013 |
499 |
202.82 |
| Jun 26 2013 |
1938 |
237.71 |
| Jun 19 2013 |
530 |
202.82 |
| Jun 19 2013 |
1076 |
247.12 |
| Jun 19 2013 |
1183 |
226.22 |
| Jun 19 2013 |
1608 |
229.47 |
| Jun 12 2013 |
558 |
202.82 |
| Jun 12 2013 |
1205 |
226.22 |
| Jun 12 2013 |
1179 |
247.12 |
| Jun 12 2013 |
1678 |
229.47 |
| Jun 05 2013 |
1139 |
247.12 |
| Jun 05 2013 |
1605 |
236.12 |
| Jun 05 2013 |
551 |
202.82 |
| Jun 05 2013 |
996 |
211.4 |
| May 29 2013 |
539 |
202.82 |
| May 29 2013 |
1651 |
236.12 |
| May 29 2013 |
1141 |
247.12 |
| May 29 2013 |
1007 |
211.4 |
| May 22 2013 |
559 |
202.82 |
| May 22 2013 |
1153 |
247.12 |
| May 22 2013 |
1460 |
230.63 |
| May 22 2013 |
1051 |
211.4 |
| May 15 2013 |
1502 |
230.63 |
| May 15 2013 |
1203 |
247.12 |
| May 15 2013 |
564 |
202.82 |
| May 15 2013 |
1083 |
211.4 |
| May 08 2013 |
1519 |
230.63 |
| May 08 2013 |
1134 |
247.12 |
| May 08 2013 |
458 |
198.35 |
| May 08 2013 |
1132 |
212.94 |
| May 01 2013 |
536 |
198.35 |
| May 01 2013 |
1580 |
230.63 |
| May 01 2013 |
1213 |
247.12 |
| May 01 2013 |
1218 |
212.94 |
| Apr 24 2013 |
1604 |
230.63 |
| Apr 24 2013 |
1235 |
247.12 |
| Apr 24 2013 |
618 |
202.16 |
| Apr 24 2013 |
894 |
201.41 |
| Apr 17 2013 |
1307 |
247.12 |
| Apr 17 2013 |
1667 |
230.63 |
| Apr 17 2013 |
983 |
218.63 |
| Apr 17 2013 |
1229 |
210.11 |
| Apr 10 2013 |
2051 |
239.7 |
| Apr 10 2013 |
1246 |
244.45 |
| Apr 10 2013 |
942 |
214.51 |
| Apr 10 2013 |
1271 |
209.56 |
| Apr 03 2013 |
900 |
210.98 |
| Apr 03 2013 |
1244 |
244.45 |
| Apr 03 2013 |
2146 |
241.85 |
| Apr 03 2013 |
1331 |
210.64 |
| Mar 27 2013 |
1278 |
244.45 |
| Mar 27 2013 |
1111 |
213.65 |
| Mar 27 2013 |
915 |
210.98 |
| Mar 27 2013 |
1371 |
210.64 |
| Mar 20 2013 |
1227 |
244.45 |
| Mar 20 2013 |
1107 |
213.65 |
| Mar 20 2013 |
917 |
210.98 |
| Mar 20 2013 |
1419 |
210.64 |
| Mar 13 2013 |
613 |
214.51 |
| Mar 13 2013 |
922 |
247.11 |
| Mar 13 2013 |
1482 |
211.57 |
| Oct 19 2012 |
874 |
215.86 |
| Oct 19 2012 |
1211 |
243.34 |
| Oct 19 2012 |
637 |
200.31 |
| Oct 19 2012 |
1827 |
230.77 |
| Sep 23 2012 |
654 |
200.31 |
| Sep 23 2012 |
1194 |
243.34 |
| Sep 23 2012 |
866 |
215.86 |
| Sep 23 2012 |
1827 |
230.77 |
| Aug 31 2012 |
1152 |
243.34 |
| Aug 31 2012 |
866 |
215.86 |
| Aug 31 2012 |
653 |
200.31 |
| Aug 31 2012 |
1808 |
230.77 |
| Aug 24 2012 |
656 |
200.31 |
| Aug 24 2012 |
1150 |
243.34 |
| Aug 24 2012 |
882 |
215.86 |
| Aug 24 2012 |
1814 |
230.77 |
| Aug 10 2012 |
1020 |
235.68 |
| Aug 10 2012 |
901 |
215.86 |
| Aug 10 2012 |
756 |
205.16 |
| Aug 10 2012 |
1395 |
219.45 |
| Aug 03 2012 |
750 |
205.16 |
| Aug 03 2012 |
1011 |
235.68 |
| Aug 03 2012 |
908 |
215.86 |
| Aug 03 2012 |
1397 |
219.45 |
| Jul 27 2012 |
744 |
205.16 |
| Jul 27 2012 |
1005 |
235.68 |
| Jul 27 2012 |
909 |
215.86 |
| Jul 27 2012 |
1399 |
219.45 |
| Jul 06 2012 |
736 |
209.54 |
| Jul 06 2012 |
951 |
235.68 |
| Jul 06 2012 |
760 |
205.16 |
| Jul 06 2012 |
1204 |
213.38 |
| Jun 22 2012 |
523 |
194.41 |
| Jun 22 2012 |
603 |
205 |
| Jun 22 2012 |
577 |
192.65 |
| Jun 22 2012 |
764 |
196.16 |
| Jun 15 2012 |
525 |
194.41 |
| Jun 15 2012 |
553 |
205 |
| Jun 15 2012 |
570 |
192.65 |
| Jun 15 2012 |
775 |
196.16 |
| Jun 08 2012 |
558 |
205 |
| Jun 08 2012 |
549 |
194.41 |
| Jun 08 2012 |
574 |
192.65 |
| Jun 08 2012 |
788 |
196.16 |
| Jun 01 2012 |
543 |
194.41 |
| Jun 01 2012 |
658 |
205 |
| Jun 01 2012 |
640 |
192.65 |
| Jun 01 2012 |
844 |
196.16 |
| May 25 2012 |
243 |
175.33 |
| May 25 2012 |
653 |
205 |
| May 25 2012 |
577 |
188.54 |
| May 25 2012 |
912 |
198.92 |
| May 18 2012 |
759 |
205 |
| May 18 2012 |
306 |
175.33 |
| May 18 2012 |
676 |
188.54 |
| May 18 2012 |
992 |
198.92 |
| May 11 2012 |
756 |
205 |
| May 11 2012 |
303 |
175.33 |
| May 11 2012 |
673 |
188.54 |
| May 11 2012 |
1016 |
198.92 |
| May 04 2012 |
618 |
188.54 |
| May 04 2012 |
293 |
175.33 |
| May 04 2012 |
671 |
205 |
| May 04 2012 |
1004 |
198.92 |
| Apr 27 2012 |
611 |
205 |
| Apr 27 2012 |
282 |
175.33 |
| Apr 27 2012 |
575 |
188.54 |
| Apr 27 2012 |
1009 |
198.92 |
| Apr 13 2012 |
533 |
188.54 |
| Apr 13 2012 |
245 |
175.33 |
| Apr 13 2012 |
518 |
205 |
| Apr 13 2012 |
981 |
198.92 |
| Apr 06 2012 |
440 |
184.38 |
| Apr 06 2012 |
248 |
175.33 |
| Apr 06 2012 |
497 |
205 |
| Apr 06 2012 |
981 |
199.27 |
| Mar 27 2012 |
1312 |
213.71 |
