| Jul 15 2025 |
7249 |
304.12 |
| Jul 08 2025 |
7251 |
304.12 |
| Jul 01 2025 |
7159 |
304.12 |
| Jun 24 2025 |
7187 |
304.12 |
| Jun 17 2025 |
7306 |
304.12 |
| Jun 10 2025 |
6376 |
304.12 |
| Jun 03 2025 |
6376 |
304.12 |
| May 27 2025 |
7162 |
304.12 |
| May 27 2025 |
4605 |
387.2 |
| May 27 2025 |
5250 |
387.2 |
| May 20 2025 |
6117 |
304.12 |
| May 20 2025 |
4504 |
387.2 |
| May 20 2025 |
5381 |
387.2 |
| May 13 2025 |
6078 |
304.12 |
| May 13 2025 |
4492 |
387.2 |
| May 13 2025 |
5353 |
387.2 |
| May 06 2025 |
6092 |
304.12 |
| May 06 2025 |
4520 |
387.2 |
| May 06 2025 |
5440 |
387.2 |
| Apr 29 2025 |
5651 |
304.12 |
| Apr 29 2025 |
4537 |
387.2 |
| Apr 29 2025 |
5507 |
387.2 |
| Apr 22 2025 |
5834 |
304.12 |
| Apr 22 2025 |
4548 |
387.2 |
| Apr 22 2025 |
5418 |
387.2 |
| Apr 15 2025 |
6650 |
304.12 |
| Apr 15 2025 |
4538 |
387.2 |
| Apr 15 2025 |
5473 |
387.2 |
| Apr 08 2025 |
6502 |
304.12 |
| Apr 08 2025 |
4537 |
387.2 |
| Apr 08 2025 |
5456 |
387.2 |
| Apr 01 2025 |
6398 |
304.12 |
| Apr 01 2025 |
4507 |
387.2 |
| Apr 01 2025 |
5122 |
387.2 |
| Mar 25 2025 |
6323 |
304.12 |
| Mar 25 2025 |
4517 |
387.2 |
| Mar 25 2025 |
5180 |
387.2 |
| Mar 18 2025 |
6241 |
304.12 |
| Mar 18 2025 |
4486 |
387.2 |
| Mar 18 2025 |
5142 |
387.2 |
| Mar 11 2025 |
6227 |
304.12 |
| Mar 11 2025 |
4477 |
387.2 |
| Mar 11 2025 |
5136 |
387.2 |
| Mar 04 2025 |
5481 |
304.12 |
| Mar 04 2025 |
4478 |
387.2 |
| Mar 04 2025 |
5147 |
387.2 |
| Feb 25 2025 |
5482 |
304.12 |
| Feb 25 2025 |
4483 |
387.2 |
| Feb 25 2025 |
5143 |
387.2 |
| Feb 18 2025 |
5477 |
304.12 |
| Feb 18 2025 |
4466 |
387.2 |
| Feb 18 2025 |
5131 |
387.2 |
| Feb 11 2025 |
5357 |
304.12 |
| Feb 11 2025 |
4467 |
387.2 |
| Feb 11 2025 |
5179 |
387.2 |
| Feb 04 2025 |
4966 |
304.12 |
| Feb 04 2025 |
4454 |
387.2 |
| Feb 04 2025 |
5169 |
387.2 |
| Jan 29 2025 |
4944 |
304.12 |
| Jan 29 2025 |
4451 |
387.2 |
| Jan 29 2025 |
5147 |
387.2 |
| Jan 22 2025 |
4429 |
387.2 |
| Jan 22 2025 |
5158 |
387.2 |
| Jan 15 2025 |
4434 |
387.2 |
| Jan 15 2025 |
5190 |
387.2 |
| Jan 08 2025 |
2689 |
387.2 |
| Jan 08 2025 |
3549 |
387.2 |
| Jan 01 2025 |
2706 |
387.2 |
| Jan 01 2025 |
3547 |
387.2 |
| Dec 25 2024 |
2704 |
387.2 |
| Dec 25 2024 |
3546 |
387.2 |
| Dec 18 2024 |
2704 |
387.2 |
| Dec 18 2024 |
3551 |
387.2 |
| Dec 11 2024 |
2700 |
387.2 |
| Dec 11 2024 |
3548 |
387.2 |
| Dec 04 2024 |
2701 |
387.2 |
| Dec 04 2024 |
3548 |
387.2 |
| Nov 27 2024 |
2701 |
387.2 |
| Nov 27 2024 |
3548 |
387.2 |
| Nov 20 2024 |
2690 |
387.2 |
| Nov 20 2024 |
3539 |
387.2 |
| Nov 13 2024 |
2691 |
387.2 |
| Nov 13 2024 |
3540 |
387.2 |
| Nov 06 2024 |
2685 |
387.2 |
| Nov 06 2024 |
3541 |
387.2 |
| Oct 30 2024 |
2699 |
387.2 |
| Oct 30 2024 |
3432 |
387.2 |
| Oct 23 2024 |
2701 |
387.2 |
| Oct 23 2024 |
4145 |
387.2 |
| Oct 16 2024 |
2701 |
387.2 |
| Oct 16 2024 |
4130 |
387.2 |
| Oct 09 2024 |
2704 |
387.2 |
| Oct 09 2024 |
4125 |
387.2 |
| Oct 02 2024 |
2669 |
387.2 |
| Oct 02 2024 |
4050 |
387.2 |
| Sep 25 2024 |
2665 |
387.2 |
| Sep 25 2024 |
4017 |
387.2 |
| Sep 18 2024 |
2662 |
387.2 |
| Sep 18 2024 |
3988 |
387.2 |
| Sep 11 2024 |
2644 |
387.2 |
| Sep 11 2024 |
3924 |
387.2 |
| Sep 04 2024 |
2642 |
387.2 |
| Sep 04 2024 |
3999 |
387.2 |
| Aug 28 2024 |
2656 |
387.2 |
| Aug 28 2024 |
4008 |
387.2 |
| Aug 21 2024 |
2473 |
387.2 |
| Aug 21 2024 |
3869 |
387.2 |
| Aug 14 2024 |
2339 |
387.2 |
| Aug 14 2024 |
3603 |
387.2 |
| Aug 07 2024 |
4276 |
387.2 |
| Aug 07 2024 |
5442 |
387.2 |
| Jul 31 2024 |
4303 |
387.2 |
| Jul 31 2024 |
5477 |
387.2 |
| Jul 24 2024 |
4345 |
387.2 |
| Jul 24 2024 |
5423 |
387.2 |
| Jul 17 2024 |
4310 |
387.2 |
| Jul 17 2024 |
5323 |
387.2 |
| Jul 10 2024 |
2589 |
387.2 |
| Jul 10 2024 |
3711 |
387.2 |
| Jul 03 2024 |
2640 |
387.2 |
| Jul 03 2024 |
3834 |
387.2 |
| Jun 26 2024 |
2695 |
387.2 |
| Jun 26 2024 |
3700 |
387.2 |
| Jun 19 2024 |
2707 |
387.2 |
| Jun 19 2024 |
3783 |
387.2 |
| Jun 12 2024 |
2704 |
387.2 |
| Jun 12 2024 |
3741 |
387.2 |
| May 03 2019 |
4863 |
393.87 |
| May 03 2019 |
7116 |
393.87 |
| Apr 26 2019 |
4910 |
393.87 |
| Apr 26 2019 |
7060 |
393.87 |
| Apr 19 2019 |
4858 |
393.87 |
| Apr 19 2019 |
7036 |
393.87 |
| Apr 18 2019 |
4873 |
393.87 |
| Apr 12 2019 |
9287 |
436.75 |
| Apr 12 2019 |
4876 |
393.87 |
| Apr 12 2019 |
10664 |
422.46 |
| Apr 05 2019 |
5373 |
397.1 |
| Apr 05 2019 |
4648 |
393.87 |
| Apr 05 2019 |
7113 |
396.3 |
| Mar 29 2019 |
5317 |
397.1 |
| Mar 29 2019 |
4628 |
393.87 |
| Mar 29 2019 |
7092 |
396.3 |
| Mar 22 2019 |
4584 |
393.87 |
| Mar 22 2019 |
5286 |
397.1 |
| Mar 22 2019 |
7072 |
396.3 |
| Mar 15 2019 |
5279 |
397.1 |
| Mar 15 2019 |
1386 |
338.07 |
| Mar 15 2019 |
4784 |
373.49 |
| Mar 08 2019 |
5242 |
397.1 |
| Mar 08 2019 |
1356 |
338.07 |
| Mar 08 2019 |
4694 |
373.49 |
| Mar 01 2019 |
5023 |
394.33 |
| Mar 01 2019 |
1378 |
338.07 |
| Mar 01 2019 |
2998 |
350.91 |
| Feb 22 2019 |
1389 |
338.07 |
| Feb 22 2019 |
7656 |
424.21 |
| Feb 22 2019 |
3002 |
350.91 |
| Feb 15 2019 |
7604 |
424.21 |
| Feb 15 2019 |
1398 |
338.07 |
| Feb 15 2019 |
3010 |
350.91 |
| Feb 08 2019 |
7555 |
424.21 |
| Feb 08 2019 |
1397 |
338.07 |
| Feb 08 2019 |
3010 |
350.91 |
| Feb 01 2019 |
7594 |
424.21 |
| Feb 01 2019 |
1405 |
338.07 |
| Feb 01 2019 |
3018 |
350.91 |
| Jan 25 2019 |
7605 |
424.21 |
| Jan 25 2019 |
1090 |
326.84 |
| Jan 25 2019 |
2063 |
333.01 |
| Jan 18 2019 |
7613 |
424.21 |
| Jan 18 2019 |
1088 |
326.84 |
| Jan 18 2019 |
2069 |
333.01 |
| Jan 11 2019 |
7608 |
424.21 |
| Jan 11 2019 |
1088 |
326.84 |
| Jan 11 2019 |
2071 |
333.01 |
| Jan 04 2019 |
1088 |
326.84 |
| Jan 04 2019 |
7616 |
424.21 |
| Jan 04 2019 |
2072 |
333.01 |
| Dec 28 2018 |
7616 |
424.21 |
| Dec 28 2018 |
1088 |
326.84 |
| Dec 28 2018 |
2072 |
333.01 |
| Dec 21 2018 |
7616 |
424.21 |
| Dec 21 2018 |
1088 |
326.84 |
| Dec 21 2018 |
2072 |
333.01 |
| Dec 14 2018 |
1088 |
326.84 |
| Dec 14 2018 |
7616 |
424.21 |
| Dec 14 2018 |
2072 |
333.01 |
| Dec 07 2018 |
7613 |
424.21 |
| Dec 07 2018 |
1088 |
326.84 |
| Dec 07 2018 |
2072 |
333.01 |
| Nov 30 2018 |
1088 |
326.84 |
| Nov 30 2018 |
7613 |
424.21 |
| Nov 30 2018 |
2072 |
333.01 |
| Nov 23 2018 |
1088 |
326.84 |
| Nov 23 2018 |
7613 |
424.21 |
| Nov 23 2018 |
2072 |
333.01 |
| Nov 16 2018 |
7613 |
424.21 |
| Nov 16 2018 |
1088 |
326.84 |
| Nov 16 2018 |
2072 |
333.01 |
| Nov 09 2018 |
7613 |
424.21 |
| Nov 09 2018 |
1088 |
326.84 |
| Nov 09 2018 |
2072 |
333.01 |
| Nov 02 2018 |
7613 |
424.21 |
| Nov 02 2018 |
1088 |
326.84 |
| Nov 02 2018 |
2065 |
333.01 |
| Oct 26 2018 |
1088 |
326.84 |
| Oct 26 2018 |
7613 |
424.21 |
| Oct 26 2018 |
2065 |
333.01 |
| Oct 19 2018 |
7613 |
424.21 |
| Oct 19 2018 |
1089 |
326.84 |
| Oct 19 2018 |
2069 |
333.01 |
| Oct 12 2018 |
7583 |
424.21 |
| Oct 12 2018 |
1083 |
326.84 |
| Oct 12 2018 |
2063 |
333.01 |
| Oct 05 2018 |
1088 |
326.84 |
| Oct 05 2018 |
7565 |
424.21 |
| Oct 05 2018 |
2067 |
333.01 |
| Sep 28 2018 |
7577 |
424.21 |
| Sep 28 2018 |
1065 |
326.84 |
| Sep 28 2018 |
2048 |
333.01 |
| Sep 21 2018 |
7551 |
424.21 |
| Sep 21 2018 |
1064 |
326.84 |
| Sep 21 2018 |
2049 |
333.01 |
| Sep 14 2018 |
7592 |
424.21 |
| Sep 14 2018 |
1066 |
326.84 |
| Sep 14 2018 |
2055 |
333.01 |
| Sep 07 2018 |
1080 |
326.84 |
| Sep 07 2018 |
7670 |
424.21 |
| Sep 07 2018 |
2101 |
333.01 |
| Aug 31 2018 |
1091 |
326.84 |
| Aug 31 2018 |
7736 |
424.21 |
| Aug 31 2018 |
2139 |
333.01 |
| Aug 24 2018 |
1071 |
326.84 |
| Aug 24 2018 |
7683 |
424.21 |
| Aug 24 2018 |
2120 |
333.01 |
| Aug 17 2018 |
7815 |
424.21 |
| Aug 17 2018 |
1072 |
326.84 |
| Aug 17 2018 |
2119 |
333.01 |
| Aug 10 2018 |
7826 |
424.21 |
| Aug 10 2018 |
1138 |
326.84 |
| Aug 10 2018 |
2205 |
333.01 |
| Aug 03 2018 |
7888 |
424.21 |
| Aug 03 2018 |
1157 |
326.84 |
| Aug 03 2018 |
2228 |
333.01 |
| Jul 27 2018 |
7902 |
424.21 |
| Jul 27 2018 |
1160 |
326.84 |
| Jul 27 2018 |
2236 |
333.01 |
| Jul 20 2018 |
8000 |
424.21 |
| Jul 20 2018 |
1153 |
326.84 |
| Jul 20 2018 |
2264 |
333.01 |
| Jul 13 2018 |
1197 |
326.84 |
| Jul 13 2018 |
7861 |
424.21 |
| Jul 13 2018 |
2158 |
333.01 |
| Jul 06 2018 |
7763 |
424.21 |
| Jul 06 2018 |
1039 |
326.84 |
| Jul 06 2018 |
1953 |
333.01 |
| Jun 29 2018 |
1052 |
326.84 |
| Jun 29 2018 |
7791 |
424.21 |
| Jun 29 2018 |
1968 |
333.01 |
| Jun 22 2018 |
8024 |
424.21 |
| Jun 22 2018 |
1082 |
326.84 |
| Jun 22 2018 |
2054 |
333.01 |
| Jun 15 2018 |
1087 |
326.84 |
| Jun 15 2018 |
8034 |
424.21 |
| Jun 15 2018 |
2075 |
333.01 |
| Jun 08 2018 |
8164 |
424.21 |
| Jun 08 2018 |
1106 |
326.84 |
| Jun 08 2018 |
2132 |
333.01 |
| Jun 01 2018 |
1316 |
326.84 |
| Jun 01 2018 |
8222 |
424.21 |
| Jun 01 2018 |
2345 |
333.01 |
| May 25 2018 |
8320 |
424.21 |
| May 25 2018 |
1323 |
326.84 |
| May 25 2018 |
2429 |
333.01 |
| May 18 2018 |
1331 |
326.84 |
| May 18 2018 |
8333 |
424.21 |
| May 18 2018 |
2393 |
333.01 |
| May 11 2018 |
8285 |
424.21 |
| May 11 2018 |
1330 |
326.84 |
| May 11 2018 |
2454 |
333.01 |
| May 04 2018 |
8445 |
424.21 |
| May 04 2018 |
611 |
293.32 |
| May 04 2018 |
2510 |
333.01 |
| Apr 27 2018 |
8433 |
424.21 |
| Apr 27 2018 |
619 |
293.32 |
| Apr 27 2018 |
2513 |
333.01 |
| Apr 20 2018 |
8517 |
424.21 |
| Apr 20 2018 |
858 |
304.37 |
| Apr 20 2018 |
5852 |
376.34 |
| Apr 13 2018 |
7726 |
415.85 |
| Apr 13 2018 |
857 |
304.37 |
| Apr 13 2018 |
7108 |
387.98 |
| Apr 06 2018 |
12555 |
464.88 |
| Apr 06 2018 |
864 |
304.37 |
| Apr 06 2018 |
10013 |
411.37 |
| Mar 30 2018 |
12680 |
464.88 |
| Mar 30 2018 |
894 |
304.37 |
| Mar 30 2018 |
10196 |
411.37 |
| Mar 23 2018 |
915 |
304.37 |
| Mar 23 2018 |
12680 |
464.88 |
| Mar 23 2018 |
10288 |
411.37 |
| Mar 16 2018 |
919 |
304.37 |
| Mar 16 2018 |
12692 |
464.88 |
| Mar 16 2018 |
10267 |
411.37 |
| Mar 09 2018 |
933 |
304.37 |
| Mar 09 2018 |
1403 |
304.37 |
| Mar 02 2018 |
941 |
304.37 |
| Mar 02 2018 |
1535 |
304.37 |
| Feb 23 2018 |
963 |
304.37 |
| Feb 23 2018 |
1547 |
304.37 |
| Feb 16 2018 |
973 |
304.37 |
| Feb 16 2018 |
1560 |
304.37 |
| Feb 09 2018 |
972 |
304.37 |
| Feb 09 2018 |
1565 |
304.37 |
| Oct 19 2012 |
8318 |
333.62 |
| Sep 23 2012 |
8291 |
333.62 |
| Aug 31 2012 |
8158 |
333.62 |
| Aug 24 2012 |
8105 |
333.62 |
| Aug 10 2012 |
7963 |
333.62 |
| Aug 03 2012 |
7903 |
333.62 |
| Jul 27 2012 |
7809 |
333.62 |
| Jul 06 2012 |
7709 |
333.62 |
| Jun 22 2012 |
7427 |
333.62 |
| Jun 15 2012 |
7855 |
333.62 |
| Jun 08 2012 |
7796 |
333.62 |
| Jun 01 2012 |
7785 |
333.62 |
| May 25 2012 |
7285 |
333.62 |
| May 18 2012 |
7401 |
333.62 |
| May 11 2012 |
7414 |
333.62 |
| May 04 2012 |
7292 |
333.62 |
| Apr 27 2012 |
7208 |
333.62 |
| Apr 13 2012 |
6777 |
333.62 |
| Apr 06 2012 |
6668 |
333.62 |
| Mar 27 2012 |
6574 |
333.62 |
