| May 03 2019 |
4863 |
393.87 |
| May 03 2019 |
7116 |
393.87 |
| Apr 26 2019 |
4910 |
393.87 |
| Apr 26 2019 |
7060 |
393.87 |
| Apr 19 2019 |
4858 |
393.87 |
| Apr 19 2019 |
7036 |
393.87 |
| Apr 18 2019 |
4873 |
393.87 |
| Apr 12 2019 |
9287 |
436.75 |
| Apr 12 2019 |
4876 |
393.87 |
| Apr 12 2019 |
10664 |
422.46 |
| Apr 05 2019 |
5373 |
397.1 |
| Apr 05 2019 |
4648 |
393.87 |
| Apr 05 2019 |
7113 |
396.3 |
| Mar 29 2019 |
5317 |
397.1 |
| Mar 29 2019 |
4628 |
393.87 |
| Mar 29 2019 |
7092 |
396.3 |
| Mar 22 2019 |
4584 |
393.87 |
| Mar 22 2019 |
5286 |
397.1 |
| Mar 22 2019 |
7072 |
396.3 |
| Mar 15 2019 |
5279 |
397.1 |
| Mar 15 2019 |
1386 |
338.07 |
| Mar 15 2019 |
4784 |
373.49 |
| Mar 08 2019 |
5242 |
397.1 |
| Mar 08 2019 |
1356 |
338.07 |
| Mar 08 2019 |
4694 |
373.49 |
| Mar 01 2019 |
5023 |
394.33 |
| Mar 01 2019 |
1378 |
338.07 |
| Mar 01 2019 |
2998 |
350.91 |
| Feb 22 2019 |
1389 |
338.07 |
| Feb 22 2019 |
7656 |
424.21 |
| Feb 22 2019 |
3002 |
350.91 |
| Feb 15 2019 |
7604 |
424.21 |
| Feb 15 2019 |
1398 |
338.07 |
| Feb 15 2019 |
3010 |
350.91 |
| Feb 08 2019 |
7555 |
424.21 |
| Feb 08 2019 |
1397 |
338.07 |
| Feb 08 2019 |
3010 |
350.91 |
| Feb 01 2019 |
7594 |
424.21 |
| Feb 01 2019 |
1405 |
338.07 |
| Feb 01 2019 |
3018 |
350.91 |
| Jan 25 2019 |
7605 |
424.21 |
| Jan 25 2019 |
1090 |
326.84 |
| Jan 25 2019 |
2063 |
333.01 |
| Jan 18 2019 |
7613 |
424.21 |
| Jan 18 2019 |
1088 |
326.84 |
| Jan 18 2019 |
2069 |
333.01 |
| Jan 11 2019 |
7608 |
424.21 |
| Jan 11 2019 |
1088 |
326.84 |
| Jan 11 2019 |
2071 |
333.01 |
| Jan 04 2019 |
1088 |
326.84 |
| Jan 04 2019 |
7616 |
424.21 |
| Jan 04 2019 |
2072 |
333.01 |
| Dec 28 2018 |
7616 |
424.21 |
| Dec 28 2018 |
1088 |
326.84 |
| Dec 28 2018 |
2072 |
333.01 |
| Dec 21 2018 |
7616 |
424.21 |
| Dec 21 2018 |
1088 |
326.84 |
| Dec 21 2018 |
2072 |
333.01 |
| Dec 14 2018 |
1088 |
326.84 |
| Dec 14 2018 |
7616 |
424.21 |
| Dec 14 2018 |
2072 |
333.01 |
| Dec 07 2018 |
7613 |
424.21 |
| Dec 07 2018 |
1088 |
326.84 |
| Dec 07 2018 |
2072 |
333.01 |
| Nov 30 2018 |
1088 |
326.84 |
| Nov 30 2018 |
7613 |
424.21 |
| Nov 30 2018 |
2072 |
333.01 |
| Nov 23 2018 |
1088 |
326.84 |
| Nov 23 2018 |
7613 |
424.21 |
| Nov 23 2018 |
2072 |
333.01 |
| Nov 16 2018 |
7613 |
424.21 |
| Nov 16 2018 |
1088 |
326.84 |
| Nov 16 2018 |
2072 |
333.01 |
| Nov 09 2018 |
7613 |
424.21 |
| Nov 09 2018 |
1088 |
326.84 |
| Nov 09 2018 |
2072 |
333.01 |
| Nov 02 2018 |
7613 |
424.21 |
| Nov 02 2018 |
1088 |
326.84 |
| Nov 02 2018 |
2065 |
333.01 |
| Oct 26 2018 |
1088 |
326.84 |
| Oct 26 2018 |
7613 |
424.21 |
| Oct 26 2018 |
2065 |
333.01 |
| Oct 19 2018 |
7613 |
424.21 |
| Oct 19 2018 |
1089 |
326.84 |
| Oct 19 2018 |
2069 |
333.01 |
| Oct 12 2018 |
7583 |
424.21 |
| Oct 12 2018 |
1083 |
326.84 |
| Oct 12 2018 |
2063 |
333.01 |
| Oct 05 2018 |
1088 |
326.84 |
| Oct 05 2018 |
7565 |
424.21 |
| Oct 05 2018 |
2067 |
333.01 |
| Sep 28 2018 |
7577 |
424.21 |
| Sep 28 2018 |
1065 |
326.84 |
| Sep 28 2018 |
2048 |
333.01 |
| Sep 21 2018 |
7551 |
424.21 |
| Sep 21 2018 |
1064 |
326.84 |
| Sep 21 2018 |
2049 |
333.01 |
| Sep 14 2018 |
7592 |
424.21 |
| Sep 14 2018 |
1066 |
326.84 |
| Sep 14 2018 |
2055 |
333.01 |
| Sep 07 2018 |
1080 |
326.84 |
| Sep 07 2018 |
7670 |
424.21 |
| Sep 07 2018 |
2101 |
333.01 |
| Aug 31 2018 |
1091 |
326.84 |
| Aug 31 2018 |
7736 |
424.21 |
| Aug 31 2018 |
2139 |
333.01 |
| Aug 24 2018 |
1071 |
326.84 |
| Aug 24 2018 |
7683 |
424.21 |
| Aug 24 2018 |
2120 |
333.01 |
| Aug 17 2018 |
7815 |
424.21 |
| Aug 17 2018 |
1072 |
326.84 |
| Aug 17 2018 |
2119 |
333.01 |
| Aug 10 2018 |
7826 |
424.21 |
| Aug 10 2018 |
1138 |
326.84 |
| Aug 10 2018 |
2205 |
333.01 |
| Aug 03 2018 |
7888 |
424.21 |
| Aug 03 2018 |
1157 |
326.84 |
| Aug 03 2018 |
2228 |
333.01 |
| Jul 27 2018 |
7902 |
424.21 |
| Jul 27 2018 |
1160 |
326.84 |
| Jul 27 2018 |
2236 |
333.01 |
| Jul 20 2018 |
8000 |
424.21 |
| Jul 20 2018 |
1153 |
326.84 |
| Jul 20 2018 |
2264 |
333.01 |
| Jul 13 2018 |
1197 |
326.84 |
| Jul 13 2018 |
7861 |
424.21 |
| Jul 13 2018 |
2158 |
333.01 |
| Jul 06 2018 |
7763 |
424.21 |
| Jul 06 2018 |
1039 |
326.84 |
| Jul 06 2018 |
1953 |
333.01 |
| Jun 29 2018 |
1052 |
326.84 |
| Jun 29 2018 |
7791 |
424.21 |
| Jun 29 2018 |
1968 |
333.01 |
| Jun 22 2018 |
8024 |
424.21 |
| Jun 22 2018 |
1082 |
326.84 |
| Jun 22 2018 |
2054 |
333.01 |
| Jun 15 2018 |
1087 |
326.84 |
| Jun 15 2018 |
8034 |
424.21 |
| Jun 15 2018 |
2075 |
333.01 |
| Jun 08 2018 |
8164 |
424.21 |
| Jun 08 2018 |
1106 |
326.84 |
| Jun 08 2018 |
2132 |
333.01 |
| Jun 01 2018 |
1316 |
326.84 |
| Jun 01 2018 |
8222 |
424.21 |
| Jun 01 2018 |
2345 |
333.01 |
| May 25 2018 |
8320 |
424.21 |
| May 25 2018 |
1323 |
326.84 |
| May 25 2018 |
2429 |
333.01 |
| May 18 2018 |
1331 |
326.84 |
| May 18 2018 |
8333 |
424.21 |
| May 18 2018 |
2393 |
333.01 |
| May 11 2018 |
8285 |
424.21 |
| May 11 2018 |
1330 |
326.84 |
| May 11 2018 |
2454 |
333.01 |
| May 04 2018 |
8445 |
424.21 |
| May 04 2018 |
611 |
293.32 |
| May 04 2018 |
2510 |
333.01 |
| Apr 27 2018 |
8433 |
424.21 |
| Apr 27 2018 |
619 |
293.32 |
| Apr 27 2018 |
2513 |
333.01 |
| Apr 20 2018 |
8517 |
424.21 |
| Apr 20 2018 |
858 |
304.37 |
| Apr 20 2018 |
5852 |
376.34 |
| Apr 13 2018 |
7726 |
415.85 |
| Apr 13 2018 |
857 |
304.37 |
| Apr 13 2018 |
7108 |
387.98 |
| Apr 06 2018 |
12555 |
464.88 |
| Apr 06 2018 |
864 |
304.37 |
| Apr 06 2018 |
10013 |
411.37 |
| Mar 30 2018 |
12680 |
464.88 |
| Mar 30 2018 |
894 |
304.37 |
| Mar 30 2018 |
10196 |
411.37 |
| Mar 23 2018 |
915 |
304.37 |
| Mar 23 2018 |
12680 |
464.88 |
| Mar 23 2018 |
10288 |
411.37 |
| Mar 16 2018 |
919 |
304.37 |
| Mar 16 2018 |
12692 |
464.88 |
| Mar 16 2018 |
10267 |
411.37 |
| Mar 09 2018 |
933 |
304.37 |
| Mar 09 2018 |
1403 |
304.37 |
| Mar 02 2018 |
941 |
304.37 |
| Mar 02 2018 |
1535 |
304.37 |
| Feb 23 2018 |
963 |
304.37 |
| Feb 23 2018 |
1547 |
304.37 |
| Feb 16 2018 |
973 |
304.37 |
| Feb 16 2018 |
1560 |
304.37 |
| Feb 09 2018 |
972 |
304.37 |
| Feb 09 2018 |
1565 |
304.37 |
| Oct 19 2012 |
8318 |
333.62 |
| Sep 23 2012 |
8291 |
333.62 |
| Aug 31 2012 |
8158 |
333.62 |
| Aug 24 2012 |
8105 |
333.62 |
| Aug 10 2012 |
7963 |
333.62 |
| Aug 03 2012 |
7903 |
333.62 |
| Jul 27 2012 |
7809 |
333.62 |
| Jul 06 2012 |
7709 |
333.62 |
| Jun 22 2012 |
7427 |
333.62 |
| Jun 15 2012 |
7855 |
333.62 |
| Jun 08 2012 |
7796 |
333.62 |
| Jun 01 2012 |
7785 |
333.62 |
| May 25 2012 |
7285 |
333.62 |
| May 18 2012 |
7401 |
333.62 |
| May 11 2012 |
7414 |
333.62 |
| May 04 2012 |
7292 |
333.62 |
| Apr 27 2012 |
7208 |
333.62 |
| Apr 13 2012 |
6777 |
333.62 |
| Apr 06 2012 |
6668 |
333.62 |
| Mar 27 2012 |
6574 |
333.62 |
