| Jun 06 2026 |
1812 |
358.47 |
| Jun 06 2026 |
2189 |
318.96 |
| Jun 06 2026 |
2584 |
321.88 |
| Jun 02 2026 |
1795 |
358.47 |
| Jun 02 2026 |
2165 |
318.96 |
| Jun 02 2026 |
2558 |
321.88 |
| May 26 2026 |
1793 |
358.47 |
| May 26 2026 |
2200 |
318.96 |
| May 26 2026 |
2593 |
321.88 |
| May 19 2026 |
2053 |
358.47 |
| May 19 2026 |
2168 |
318.96 |
| May 19 2026 |
2562 |
321.88 |
| May 12 2026 |
2111 |
358.47 |
| May 12 2026 |
2173 |
318.96 |
| May 12 2026 |
2588 |
321.88 |
| May 05 2026 |
2158 |
358.47 |
| May 05 2026 |
2150 |
318.96 |
| May 05 2026 |
2570 |
321.88 |
| Apr 28 2026 |
2140 |
358.47 |
| Apr 28 2026 |
2185 |
318.96 |
| Apr 28 2026 |
2658 |
321.88 |
| Apr 21 2026 |
2133 |
358.47 |
| Apr 21 2026 |
2173 |
318.96 |
| Apr 21 2026 |
2715 |
321.88 |
| Apr 14 2026 |
2132 |
358.47 |
| Apr 14 2026 |
2113 |
318.96 |
| Apr 14 2026 |
2689 |
321.88 |
| Apr 07 2026 |
2048 |
358.47 |
| Apr 07 2026 |
2109 |
318.96 |
| Apr 07 2026 |
2699 |
321.88 |
| Mar 31 2026 |
2019 |
358.47 |
| Mar 31 2026 |
2117 |
318.96 |
| Mar 31 2026 |
2731 |
321.88 |
| Mar 24 2026 |
2020 |
358.47 |
| Mar 24 2026 |
2129 |
318.96 |
| Mar 24 2026 |
2737 |
321.88 |
| Mar 17 2026 |
2771 |
383.39 |
| Mar 17 2026 |
2404 |
327 |
| Mar 17 2026 |
2953 |
327 |
| Mar 10 2026 |
2725 |
383.39 |
| Mar 10 2026 |
2831 |
343.38 |
| Mar 10 2026 |
3420 |
339.44 |
| Mar 03 2026 |
2712 |
383.39 |
| Mar 03 2026 |
2860 |
343.38 |
| Mar 03 2026 |
3443 |
339.44 |
| Feb 24 2026 |
2913 |
350 |
| Feb 24 2026 |
3742 |
350 |
| Feb 17 2026 |
2928 |
350 |
| Feb 17 2026 |
3798 |
350 |
| Feb 10 2026 |
2940 |
350 |
| Feb 10 2026 |
3836 |
350 |
| Feb 03 2026 |
2958 |
350 |
| Feb 03 2026 |
3851 |
350 |
| Jan 27 2026 |
2969 |
350 |
| Jan 27 2026 |
3875 |
350 |
| Jan 20 2026 |
2983 |
350 |
| Jan 20 2026 |
3896 |
350 |
| Jan 13 2026 |
2995 |
350 |
| Jan 13 2026 |
3906 |
350 |
| Jan 06 2026 |
1838 |
360.19 |
| Jan 06 2026 |
2145 |
360.19 |
| Dec 30 2025 |
1834 |
360.19 |
| Dec 30 2025 |
2145 |
360.19 |
| Dec 23 2025 |
1834 |
360.19 |
| Dec 23 2025 |
2141 |
360.19 |
| Dec 16 2025 |
1834 |
360.19 |
| Dec 16 2025 |
2144 |
360.19 |
| Dec 09 2025 |
1834 |
360.19 |
| Dec 09 2025 |
2144 |
360.19 |
| Dec 02 2025 |
1834 |
360.19 |
| Dec 02 2025 |
2144 |
360.19 |
| Nov 25 2025 |
1834 |
360.19 |
| Nov 25 2025 |
2144 |
360.19 |
| Nov 18 2025 |
1834 |
360.19 |
| Nov 18 2025 |
2144 |
360.19 |
| Nov 11 2025 |
2567 |
391.74 |
| Nov 11 2025 |
3112 |
391.74 |
| Nov 04 2025 |
2567 |
391.74 |
| Nov 04 2025 |
3112 |
391.74 |
| Oct 28 2025 |
2568 |
391.74 |
| Oct 28 2025 |
3126 |
391.74 |
| Oct 21 2025 |
2341 |
369.92 |
| Oct 21 2025 |
2568 |
391.74 |
| Oct 21 2025 |
3038 |
384.47 |
| Oct 14 2025 |
2341 |
369.92 |
| Oct 14 2025 |
2578 |
391.74 |
| Oct 14 2025 |
3016 |
384.47 |
| Oct 07 2025 |
2277 |
369.92 |
| Oct 07 2025 |
2580 |
391.74 |
| Oct 07 2025 |
2953 |
384.47 |
| Sep 30 2025 |
2292 |
369.92 |
| Sep 30 2025 |
2576 |
391.74 |
| Sep 30 2025 |
2964 |
384.47 |
| Sep 23 2025 |
2287 |
369.92 |
| Sep 23 2025 |
2578 |
391.74 |
| Sep 23 2025 |
2957 |
384.47 |
| Sep 16 2025 |
2283 |
369.92 |
| Sep 16 2025 |
2477 |
391.74 |
| Sep 16 2025 |
2885 |
384.47 |
| Sep 09 2025 |
2191 |
369.92 |
| Sep 09 2025 |
2495 |
391.74 |
| Sep 09 2025 |
2814 |
384.47 |
| Sep 02 2025 |
2236 |
369.92 |
| Sep 02 2025 |
2523 |
391.74 |
| Sep 02 2025 |
2888 |
384.47 |
| Aug 26 2025 |
2266 |
369.92 |
| Aug 26 2025 |
2523 |
391.74 |
| Aug 26 2025 |
2919 |
384.47 |
| Aug 19 2025 |
2194 |
369.92 |
| Aug 19 2025 |
2533 |
391.74 |
| Aug 19 2025 |
2835 |
384.47 |
| Aug 12 2025 |
2201 |
369.92 |
| Aug 12 2025 |
4654 |
391.74 |
| Aug 12 2025 |
4839 |
384.47 |
| Aug 05 2025 |
2199 |
369.92 |
| Aug 05 2025 |
4642 |
391.74 |
| Aug 05 2025 |
4880 |
384.47 |
| Jul 29 2025 |
2200 |
369.92 |
| Jul 29 2025 |
4698 |
391.74 |
| Jul 29 2025 |
4984 |
384.47 |
| Jul 22 2025 |
2224 |
369.92 |
| Jul 22 2025 |
4672 |
391.74 |
| Jul 22 2025 |
4977 |
384.47 |
| Jul 15 2025 |
2219 |
369.92 |
| Jul 15 2025 |
4616 |
391.74 |
| Jul 15 2025 |
4929 |
384.47 |
| Jul 08 2025 |
2263 |
369.92 |
| Jul 08 2025 |
4688 |
391.74 |
| Jul 08 2025 |
5235 |
384.47 |
| Jul 01 2025 |
2265 |
369.92 |
| Jul 01 2025 |
4978 |
391.74 |
| Jul 01 2025 |
5493 |
384.47 |
| Jun 24 2025 |
2031 |
369.92 |
| Jun 24 2025 |
4730 |
391.74 |
| Jun 24 2025 |
5027 |
384.47 |
| Jun 17 2025 |
2073 |
369.92 |
| Jun 17 2025 |
4762 |
391.74 |
| Jun 17 2025 |
5046 |
384.47 |
| Jun 10 2025 |
2129 |
369.92 |
| Jun 10 2025 |
4795 |
391.74 |
| Jun 10 2025 |
5087 |
384.47 |
| Jun 03 2025 |
2124 |
369.92 |
| Jun 03 2025 |
4731 |
391.74 |
| Jun 03 2025 |
5075 |
384.47 |
| May 27 2025 |
2187 |
369.92 |
| May 27 2025 |
4765 |
391.74 |
| May 27 2025 |
5132 |
384.47 |
| May 20 2025 |
2397 |
369.92 |
| May 20 2025 |
4657 |
391.74 |
| May 20 2025 |
5263 |
384.47 |
| May 13 2025 |
2464 |
369.92 |
| May 13 2025 |
4638 |
391.74 |
| May 13 2025 |
5235 |
384.47 |
| May 06 2025 |
2503 |
369.92 |
| May 06 2025 |
4666 |
391.74 |
| May 06 2025 |
5319 |
384.47 |
| Apr 29 2025 |
2498 |
369.92 |
| Apr 29 2025 |
4679 |
391.74 |
| Apr 29 2025 |
5388 |
384.47 |
| Apr 22 2025 |
2455 |
369.92 |
| Apr 22 2025 |
4693 |
391.74 |
| Apr 22 2025 |
5297 |
384.47 |
| Apr 15 2025 |
2439 |
369.92 |
| Apr 15 2025 |
3826 |
379.04 |
| Apr 15 2025 |
5358 |
377.21 |
| Apr 08 2025 |
2455 |
369.92 |
| Apr 08 2025 |
3864 |
379.04 |
| Apr 08 2025 |
5430 |
377.21 |
| Apr 01 2025 |
2463 |
369.92 |
| Apr 01 2025 |
3861 |
379.04 |
| Apr 01 2025 |
5404 |
377.21 |
| Mar 25 2025 |
2498 |
369.92 |
| Mar 25 2025 |
3820 |
366.33 |
| Mar 25 2025 |
4998 |
367.53 |
| Mar 18 2025 |
2440 |
369.92 |
| Mar 18 2025 |
3791 |
366.33 |
| Mar 18 2025 |
5027 |
367.53 |
| Mar 11 2025 |
2437 |
369.92 |
| Mar 11 2025 |
3792 |
366.33 |
| Mar 11 2025 |
5002 |
367.53 |
| Mar 04 2025 |
2416 |
369.92 |
| Mar 04 2025 |
3788 |
366.33 |
| Mar 04 2025 |
5012 |
367.53 |
| Feb 25 2025 |
2441 |
369.92 |
| Feb 25 2025 |
3797 |
366.33 |
| Feb 25 2025 |
4977 |
367.53 |
| Feb 18 2025 |
1885 |
363.6 |
| Feb 18 2025 |
3764 |
366.33 |
| Feb 18 2025 |
4632 |
359.05 |
| Feb 11 2025 |
1699 |
353.2 |
| Feb 11 2025 |
2852 |
342 |
| Feb 11 2025 |
3644 |
335.11 |
| Feb 04 2025 |
1690 |
353.2 |
| Feb 04 2025 |
2844 |
342 |
| Feb 04 2025 |
3636 |
335.11 |
| Jan 29 2025 |
1712 |
353.2 |
| Jan 29 2025 |
2511 |
330.05 |
| Jan 29 2025 |
2869 |
316.26 |
| Jan 22 2025 |
1723 |
353.2 |
| Jan 22 2025 |
2513 |
330.05 |
| Jan 22 2025 |
2872 |
316.26 |
| Jan 15 2025 |
1726 |
353.2 |
| Jan 15 2025 |
2510 |
330.05 |
| Jan 15 2025 |
2878 |
316.26 |
| Jan 08 2025 |
1726 |
353.2 |
| Jan 08 2025 |
2267 |
320.46 |
| Jan 08 2025 |
2672 |
311.59 |
| Jan 01 2025 |
1726 |
353.2 |
| Jan 01 2025 |
2269 |
320.46 |
| Jan 01 2025 |
2674 |
311.59 |
| Dec 25 2024 |
1726 |
353.2 |
| Dec 25 2024 |
2269 |
320.46 |
| Dec 25 2024 |
2674 |
311.59 |
| Dec 18 2024 |
1710 |
353.2 |
| Dec 18 2024 |
2269 |
320.46 |
| Dec 18 2024 |
2674 |
311.59 |
| Dec 11 2024 |
1710 |
353.2 |
| Dec 11 2024 |
2265 |
320.46 |
| Dec 11 2024 |
2672 |
311.59 |
| Dec 04 2024 |
1710 |
353.2 |
| Dec 04 2024 |
2265 |
320.46 |
| Dec 04 2024 |
2672 |
311.59 |
| Nov 27 2024 |
1710 |
353.2 |
| Nov 27 2024 |
2265 |
320.46 |
| Nov 27 2024 |
2672 |
311.59 |
| Nov 20 2024 |
1710 |
353.2 |
| Nov 20 2024 |
2265 |
320.46 |
| Nov 20 2024 |
2672 |
311.59 |
| Nov 13 2024 |
1709 |
353.2 |
| Nov 13 2024 |
2264 |
320.46 |
| Nov 13 2024 |
2671 |
311.59 |
| Nov 06 2024 |
1703 |
353.2 |
| Nov 06 2024 |
2259 |
320.46 |
| Nov 06 2024 |
2666 |
311.59 |
| Oct 30 2024 |
1562 |
347.62 |
| Oct 30 2024 |
2245 |
320.46 |
| Oct 30 2024 |
2658 |
311.59 |
| Oct 23 2024 |
1562 |
347.62 |
| Oct 23 2024 |
2252 |
320.46 |
| Oct 23 2024 |
2828 |
311.59 |
| Oct 16 2024 |
1562 |
347.62 |
| Oct 16 2024 |
2254 |
320.46 |
| Oct 16 2024 |
2835 |
311.59 |
| Oct 09 2024 |
1572 |
347.62 |
| Oct 09 2024 |
2238 |
320.46 |
| Oct 09 2024 |
2829 |
311.59 |
| Oct 02 2024 |
1569 |
347.62 |
| Oct 02 2024 |
2237 |
320.46 |
| Oct 02 2024 |
2830 |
311.59 |
| Sep 25 2024 |
1537 |
347.62 |
| Sep 25 2024 |
2135 |
317.19 |
| Sep 25 2024 |
2850 |
311.59 |
| Sep 18 2024 |
1548 |
347.62 |
| Sep 18 2024 |
2127 |
317.19 |
| Sep 18 2024 |
2832 |
311.59 |
| Sep 11 2024 |
1545 |
347.62 |
| Sep 11 2024 |
2108 |
317.19 |
| Sep 11 2024 |
2834 |
311.59 |
| Sep 04 2024 |
1503 |
347.62 |
| Sep 04 2024 |
2079 |
317.19 |
| Sep 04 2024 |
2795 |
311.59 |
| Aug 28 2024 |
1508 |
347.62 |
| Aug 28 2024 |
2077 |
317.19 |
| Aug 28 2024 |
2857 |
311.59 |
| Aug 21 2024 |
1513 |
347.62 |
| Aug 21 2024 |
2110 |
317.19 |
| Aug 21 2024 |
2876 |
311.59 |
| Aug 14 2024 |
1518 |
347.62 |
| Aug 14 2024 |
2059 |
317.19 |
| Aug 14 2024 |
2811 |
311.59 |
| Aug 07 2024 |
1506 |
347.62 |
| Aug 07 2024 |
2048 |
317.19 |
| Aug 07 2024 |
2785 |
311.59 |
| Jul 31 2024 |
1528 |
347.62 |
| Jul 31 2024 |
2043 |
317.19 |
| Jul 31 2024 |
2791 |
311.59 |
| Jul 24 2024 |
1498 |
347.62 |
| Jul 24 2024 |
2082 |
317.19 |
| Jul 24 2024 |
2752 |
311.59 |
| Jul 17 2024 |
1514 |
347.62 |
| Jul 17 2024 |
2123 |
317.19 |
| Jul 17 2024 |
2776 |
311.59 |
| Jul 10 2024 |
1537 |
347.62 |
| Jul 10 2024 |
2097 |
317.19 |
| Jul 10 2024 |
2766 |
311.59 |
| Jul 03 2024 |
1525 |
347.62 |
| Jul 03 2024 |
2082 |
317.19 |
| Jul 03 2024 |
2771 |
311.59 |
| Jun 26 2024 |
1528 |
347.62 |
| Jun 26 2024 |
2030 |
317.19 |
| Jun 26 2024 |
2735 |
311.59 |
| Jun 19 2024 |
1496 |
347.62 |
| Jun 19 2024 |
2113 |
317.19 |
| Jun 19 2024 |
2775 |
311.59 |
| Jun 12 2024 |
1504 |
347.62 |
| Jun 12 2024 |
2109 |
317.19 |
| Jun 12 2024 |
2807 |
311.59 |
| Jun 05 2024 |
1511 |
347.62 |
| Jun 05 2024 |
2129 |
317.19 |
| Jun 05 2024 |
2841 |
311.59 |
| May 29 2024 |
1539 |
347.62 |
| May 29 2024 |
2119 |
317.19 |
| May 29 2024 |
2847 |
311.59 |
| May 22 2024 |
1500 |
347.62 |
| May 22 2024 |
2135 |
317.19 |
| May 22 2024 |
2879 |
311.59 |
| May 15 2024 |
1466 |
347.62 |
| May 15 2024 |
2062 |
317.19 |
| May 15 2024 |
2822 |
316.26 |
| May 08 2024 |
1443 |
347.62 |
| May 08 2024 |
2023 |
317.19 |
| May 08 2024 |
2799 |
316.26 |
| May 01 2024 |
1447 |
347.62 |
| May 01 2024 |
2052 |
317.19 |
| May 01 2024 |
2878 |
316.26 |
| Apr 24 2024 |
2419 |
344.11 |
| Apr 24 2024 |
3017 |
317.19 |
| Apr 24 2024 |
3799 |
311.59 |
| Apr 17 2024 |
2608 |
344.11 |
| Apr 17 2024 |
3003 |
317.19 |
| Apr 17 2024 |
3934 |
311.59 |
| Apr 10 2024 |
2896 |
353.45 |
| Apr 10 2024 |
3436 |
329.96 |
| Apr 10 2024 |
4719 |
326.87 |
| Apr 03 2024 |
2792 |
349.99 |
| Apr 03 2024 |
3666 |
336.26 |
| Apr 03 2024 |
4816 |
328.85 |
| Mar 27 2024 |
2665 |
344.11 |
| Mar 27 2024 |
3663 |
336.26 |
| Mar 27 2024 |
4491 |
322.08 |
| Mar 21 2024 |
2688 |
344.11 |
| Mar 21 2024 |
3688 |
336.26 |
| Mar 21 2024 |
4484 |
322.08 |
| Mar 14 2024 |
2377 |
336.43 |
| Mar 14 2024 |
3657 |
336.26 |
| Mar 14 2024 |
3877 |
310.74 |
| Mar 07 2024 |
2384 |
336.43 |
| Mar 07 2024 |
3680 |
336.26 |
| Mar 07 2024 |
3885 |
310.74 |
| Feb 29 2024 |
2434 |
336.43 |
| Feb 29 2024 |
3681 |
336.26 |
| Feb 29 2024 |
3902 |
310.74 |
| Feb 22 2024 |
2418 |
336.43 |
| Feb 22 2024 |
3672 |
336.26 |
| Feb 22 2024 |
3907 |
310.74 |
| Feb 15 2024 |
2715 |
345.86 |
| Feb 15 2024 |
4240 |
350.55 |
| Feb 15 2024 |
5047 |
334.04 |
| Feb 08 2024 |
2699 |
345.86 |
| Feb 08 2024 |
4237 |
350.55 |
| Feb 08 2024 |
5016 |
334.04 |
| Feb 01 2024 |
2568 |
345.86 |
| Feb 01 2024 |
4280 |
350.55 |
| Feb 01 2024 |
4936 |
334.04 |
| Jan 25 2024 |
2549 |
345.86 |
| Jan 25 2024 |
4648 |
360.52 |
| Jan 25 2024 |
5258 |
339.85 |
| Jan 18 2024 |
2549 |
345.86 |
| Jan 18 2024 |
4647 |
360.52 |
| Jan 18 2024 |
5265 |
339.85 |
| Jan 11 2024 |
2549 |
345.86 |
| Jan 11 2024 |
4646 |
360.52 |
| Jan 11 2024 |
5263 |
339.85 |
| Jan 04 2024 |
2549 |
345.86 |
| Jan 04 2024 |
4646 |
360.52 |
| Jan 04 2024 |
5263 |
339.85 |
| Dec 28 2023 |
2549 |
345.86 |
| Dec 28 2023 |
4648 |
360.52 |
| Dec 28 2023 |
5263 |
339.85 |
| Dec 21 2023 |
2549 |
345.86 |
| Dec 21 2023 |
4648 |
360.52 |
| Dec 21 2023 |
5263 |
339.85 |
| Dec 14 2023 |
2549 |
345.86 |
| Dec 14 2023 |
4646 |
360.52 |
| Dec 14 2023 |
5262 |
339.85 |
| Dec 07 2023 |
2549 |
345.86 |
| Dec 07 2023 |
4646 |
360.52 |
| Dec 07 2023 |
5262 |
339.85 |
| Nov 30 2023 |
2538 |
345.86 |
| Nov 30 2023 |
4643 |
360.52 |
| Nov 30 2023 |
5261 |
339.85 |
| Nov 23 2023 |
2538 |
345.86 |
| Nov 23 2023 |
4643 |
360.52 |
| Nov 23 2023 |
5260 |
339.85 |
| Nov 16 2023 |
2538 |
345.86 |
| Nov 16 2023 |
4642 |
360.52 |
| Nov 16 2023 |
5251 |
339.85 |
| Nov 09 2023 |
2539 |
345.86 |
| Nov 09 2023 |
4641 |
360.52 |
| Nov 09 2023 |
5246 |
339.85 |
| Nov 02 2023 |
2539 |
345.86 |
| Nov 02 2023 |
4641 |
360.52 |
| Nov 02 2023 |
5246 |
339.85 |
| Oct 26 2023 |
2511 |
345.86 |
| Oct 26 2023 |
4599 |
358.76 |
| Oct 26 2023 |
5136 |
337.71 |
| Oct 19 2023 |
2514 |
345.86 |
| Oct 19 2023 |
4598 |
358.76 |
| Oct 19 2023 |
5106 |
337.71 |
| Oct 12 2023 |
2514 |
345.86 |
| Oct 12 2023 |
4735 |
361.95 |
| Oct 12 2023 |
5305 |
341.28 |
| Oct 05 2023 |
2516 |
345.86 |
| Oct 05 2023 |
4603 |
358.76 |
| Oct 05 2023 |
5020 |
337.71 |
| Sep 28 2023 |
2586 |
345.86 |
| Sep 28 2023 |
4762 |
362.79 |
| Sep 28 2023 |
4918 |
334.88 |
| Sep 21 2023 |
2586 |
345.86 |
| Sep 21 2023 |
4751 |
362.79 |
| Sep 21 2023 |
4913 |
334.88 |
| Sep 14 2023 |
2614 |
345.86 |
| Sep 14 2023 |
4757 |
362.79 |
| Sep 14 2023 |
4914 |
334.88 |
| Sep 07 2023 |
2621 |
345.86 |
| Sep 07 2023 |
4756 |
362.79 |
| Sep 07 2023 |
4916 |
334.88 |
| Aug 31 2023 |
2622 |
345.86 |
| Aug 31 2023 |
4805 |
362.79 |
| Aug 31 2023 |
4951 |
334.88 |
| Aug 24 2023 |
2653 |
345.86 |
| Aug 24 2023 |
4776 |
362.79 |
| Aug 24 2023 |
4924 |
334.88 |
| Aug 17 2023 |
2638 |
345.86 |
| Aug 17 2023 |
4803 |
362.79 |
| Aug 17 2023 |
4954 |
334.88 |
| Aug 10 2023 |
2641 |
345.86 |
| Aug 10 2023 |
4794 |
362.79 |
| Aug 10 2023 |
4982 |
334.88 |
| Aug 03 2023 |
2630 |
345.86 |
| Aug 03 2023 |
4769 |
362.79 |
| Aug 03 2023 |
4952 |
334.88 |
| Jul 27 2023 |
2642 |
345.86 |
| Jul 27 2023 |
4770 |
362.79 |
| Jul 27 2023 |
4933 |
334.88 |
| Jul 20 2023 |
2677 |
345.86 |
| Jul 20 2023 |
4803 |
362.79 |
| Jul 20 2023 |
4910 |
334.88 |
| Jul 13 2023 |
2682 |
345.86 |
| Jul 13 2023 |
4835 |
362.79 |
| Jul 13 2023 |
4947 |
334.88 |
| Jul 06 2023 |
2710 |
345.86 |
| Jul 06 2023 |
4856 |
362.79 |
| Jul 06 2023 |
4960 |
334.88 |
| Jun 29 2023 |
2697 |
345.86 |
| Jun 29 2023 |
4820 |
362.79 |
| Jun 29 2023 |
4943 |
334.88 |
| Jun 22 2023 |
2695 |
345.86 |
| Jun 22 2023 |
4812 |
362.79 |
| Jun 22 2023 |
4937 |
334.88 |
| Jun 15 2023 |
2710 |
345.86 |
| Jun 15 2023 |
4829 |
362.79 |
| Jun 15 2023 |
4951 |
334.88 |
| Jun 08 2023 |
2736 |
345.86 |
| Jun 08 2023 |
4842 |
362.79 |
| Jun 08 2023 |
4976 |
334.88 |
| Jun 01 2023 |
2764 |
345.86 |
| Jun 01 2023 |
4754 |
362.79 |
| Jun 01 2023 |
4949 |
334.88 |
| May 25 2023 |
2402 |
334.79 |
| May 25 2023 |
4999 |
370.3 |
| May 25 2023 |
5097 |
337.94 |
| May 18 2023 |
2389 |
334.79 |
| May 18 2023 |
4964 |
370.3 |
| May 18 2023 |
5089 |
337.94 |
| May 11 2023 |
2346 |
334.79 |
| May 11 2023 |
4932 |
370.3 |
| May 11 2023 |
5059 |
337.94 |
| May 04 2023 |
2277 |
334.79 |
| May 04 2023 |
4857 |
370.3 |
| May 04 2023 |
4973 |
337.94 |
| Apr 27 2023 |
2240 |
334.79 |
| Apr 27 2023 |
4840 |
370.3 |
| Apr 27 2023 |
4929 |
337.94 |
| Apr 20 2023 |
2217 |
334.79 |
| Apr 20 2023 |
4793 |
370.3 |
| Apr 20 2023 |
5610 |
352.53 |
| Apr 13 2023 |
2174 |
334.79 |
| Apr 13 2023 |
4770 |
370.3 |
| Apr 13 2023 |
5601 |
352.53 |
| Apr 06 2023 |
2164 |
334.79 |
| Apr 06 2023 |
4765 |
370.3 |
| Apr 06 2023 |
5582 |
352.53 |
| Mar 30 2023 |
2311 |
340.91 |
| Mar 30 2023 |
4755 |
370.3 |
| Mar 30 2023 |
5224 |
345.8 |
| Mar 23 2023 |
2292 |
340.91 |
| Mar 23 2023 |
4701 |
370.3 |
| Mar 23 2023 |
5192 |
345.8 |
| Mar 16 2023 |
2268 |
340.91 |
| Mar 16 2023 |
4673 |
370.3 |
| Mar 16 2023 |
5144 |
345.8 |
| Mar 09 2023 |
3150 |
374.18 |
| Mar 09 2023 |
4648 |
370.3 |
| Mar 09 2023 |
6088 |
364.8 |
| Mar 02 2023 |
3126 |
374.18 |
| Mar 02 2023 |
4610 |
370.3 |
| Mar 02 2023 |
6052 |
364.8 |
| Feb 23 2023 |
3131 |
374.18 |
| Feb 23 2023 |
4608 |
370.3 |
| Feb 23 2023 |
6058 |
364.8 |
| Feb 16 2023 |
3057 |
374.18 |
| Feb 16 2023 |
4569 |
370.3 |
| Feb 16 2023 |
5999 |
364.8 |
| Feb 09 2023 |
3057 |
374.18 |
| Feb 09 2023 |
4553 |
370.3 |
| Feb 09 2023 |
5992 |
364.8 |
| Feb 02 2023 |
3062 |
374.18 |
| Feb 02 2023 |
4522 |
370.3 |
| Feb 02 2023 |
5983 |
364.8 |
| Jan 26 2023 |
3062 |
374.18 |
| Jan 26 2023 |
5567 |
401.44 |
| Jan 26 2023 |
5089 |
347.99 |
| Jan 19 2023 |
3062 |
374.18 |
| Jan 19 2023 |
5548 |
401.44 |
| Jan 19 2023 |
5083 |
347.99 |
| Jan 12 2023 |
3062 |
374.18 |
| Jan 12 2023 |
5548 |
401.44 |
| Jan 12 2023 |
5079 |
347.99 |
| Jan 05 2023 |
3062 |
374.18 |
| Jan 05 2023 |
5548 |
401.44 |
| Jan 05 2023 |
5079 |
347.99 |
| Dec 29 2022 |
3062 |
374.18 |
| Dec 29 2022 |
5548 |
401.44 |
| Dec 29 2022 |
5079 |
347.99 |
| Dec 22 2022 |
3062 |
374.18 |
| Dec 22 2022 |
5548 |
401.44 |
| Dec 22 2022 |
5079 |
347.99 |
| Dec 15 2022 |
3057 |
374.18 |
| Dec 15 2022 |
5545 |
401.44 |
| Dec 15 2022 |
5083 |
347.99 |
| Dec 08 2022 |
3057 |
374.18 |
| Dec 08 2022 |
5542 |
401.44 |
| Dec 08 2022 |
5078 |
347.99 |
| Dec 01 2022 |
3057 |
374.18 |
| Dec 01 2022 |
5542 |
401.44 |
| Dec 01 2022 |
5078 |
347.99 |
| Nov 24 2022 |
3057 |
374.18 |
| Nov 24 2022 |
5542 |
401.44 |
| Nov 24 2022 |
5078 |
347.99 |
| Nov 17 2022 |
3044 |
374.18 |
| Nov 17 2022 |
5537 |
401.44 |
| Nov 17 2022 |
5080 |
347.99 |
| Nov 10 2022 |
3045 |
374.18 |
| Nov 10 2022 |
5537 |
401.44 |
| Nov 10 2022 |
5081 |
347.99 |
| Nov 03 2022 |
3046 |
374.18 |
| Nov 03 2022 |
5515 |
401.44 |
| Nov 03 2022 |
5072 |
347.99 |
| Oct 27 2022 |
3046 |
374.18 |
| Oct 27 2022 |
5507 |
401.44 |
| Oct 27 2022 |
5068 |
347.99 |
| Oct 20 2022 |
3051 |
374.18 |
| Oct 20 2022 |
5507 |
401.44 |
| Oct 20 2022 |
5070 |
347.99 |
| Oct 13 2022 |
3044 |
374.18 |
| Oct 13 2022 |
5507 |
401.44 |
| Oct 13 2022 |
5068 |
347.99 |
| Oct 06 2022 |
3048 |
374.18 |
| Oct 06 2022 |
5511 |
401.44 |
| Oct 06 2022 |
5068 |
347.99 |
| Sep 29 2022 |
3041 |
374.18 |
| Sep 29 2022 |
5526 |
401.44 |
| Sep 29 2022 |
5067 |
347.99 |
| Sep 22 2022 |
3025 |
374.18 |
| Sep 22 2022 |
6038 |
415.59 |
| Sep 22 2022 |
4609 |
338.24 |
| Sep 15 2022 |
3021 |
374.18 |
| Sep 15 2022 |
6033 |
415.59 |
| Sep 15 2022 |
4605 |
338.24 |
| Sep 08 2022 |
3023 |
374.18 |
| Sep 08 2022 |
5973 |
415.59 |
| Sep 08 2022 |
4588 |
338.24 |
| Sep 01 2022 |
2996 |
374.18 |
| Sep 01 2022 |
5885 |
415.59 |
| Sep 01 2022 |
4526 |
338.24 |
| Aug 25 2022 |
2966 |
374.18 |
| Aug 25 2022 |
5829 |
415.59 |
| Aug 25 2022 |
4491 |
338.24 |
| Aug 18 2022 |
2922 |
374.18 |
| Aug 18 2022 |
5792 |
415.59 |
| Aug 18 2022 |
4463 |
338.24 |
| Aug 11 2022 |
2911 |
374.18 |
| Aug 11 2022 |
5698 |
415.59 |
| Aug 11 2022 |
4427 |
338.24 |
| Aug 04 2022 |
2891 |
374.18 |
| Aug 04 2022 |
5691 |
415.59 |
| Aug 04 2022 |
4410 |
338.24 |
| Jul 28 2022 |
2853 |
374.18 |
| Jul 28 2022 |
5604 |
415.59 |
| Jul 28 2022 |
4348 |
338.24 |
| Jul 21 2022 |
2829 |
374.18 |
| Jul 21 2022 |
5498 |
415.59 |
| Jul 21 2022 |
4295 |
338.24 |
| Jul 14 2022 |
2814 |
374.18 |
| Jul 14 2022 |
5497 |
415.59 |
| Jul 14 2022 |
4281 |
338.24 |
| Jul 07 2022 |
2776 |
374.18 |
| Jul 07 2022 |
5440 |
415.59 |
| Jul 07 2022 |
4246 |
338.24 |
| Jun 30 2022 |
2750 |
374.18 |
| Jun 30 2022 |
5413 |
415.59 |
| Jun 30 2022 |
4240 |
338.24 |
| Jun 23 2022 |
2742 |
374.18 |
| Jun 23 2022 |
5380 |
415.59 |
| Jun 23 2022 |
4227 |
338.24 |
| Jun 16 2022 |
2699 |
374.18 |
| Jun 16 2022 |
5166 |
415.59 |
| Jun 16 2022 |
4135 |
338.24 |
| Jun 09 2022 |
2667 |
374.18 |
| Jun 09 2022 |
5108 |
415.59 |
| Jun 09 2022 |
4066 |
338.24 |
| Jun 02 2022 |
2613 |
374.18 |
| Jun 02 2022 |
4923 |
415.59 |
| Jun 02 2022 |
3964 |
338.24 |
| May 26 2022 |
2574 |
374.18 |
| May 26 2022 |
4854 |
415.59 |
| May 26 2022 |
3870 |
338.24 |
| May 19 2022 |
2477 |
374.18 |
| May 19 2022 |
4694 |
415.59 |
| May 19 2022 |
3773 |
338.24 |
| May 12 2022 |
2460 |
374.18 |
| May 12 2022 |
4654 |
415.59 |
| May 12 2022 |
3733 |
338.24 |
| May 05 2022 |
2377 |
374.18 |
| May 05 2022 |
4507 |
415.59 |
| May 05 2022 |
3624 |
338.24 |
| Apr 28 2022 |
2301 |
374.18 |
| Apr 28 2022 |
4396 |
415.59 |
| Apr 28 2022 |
3542 |
338.24 |
| Apr 21 2022 |
2151 |
374.18 |
| Apr 21 2022 |
4226 |
415.59 |
| Apr 21 2022 |
3430 |
338.24 |
| Apr 14 2022 |
2033 |
374.18 |
| Apr 14 2022 |
4158 |
415.59 |
| Apr 14 2022 |
3371 |
338.24 |
| Apr 07 2022 |
1636 |
357.82 |
| Apr 07 2022 |
4220 |
440.38 |
| Apr 07 2022 |
4349 |
367.25 |
| Mar 31 2022 |
1621 |
357.82 |
| Mar 31 2022 |
4230 |
440.38 |
| Mar 31 2022 |
4340 |
367.25 |
| Mar 24 2022 |
1501 |
357.82 |
| Mar 24 2022 |
4188 |
440.38 |
| Mar 24 2022 |
4233 |
367.25 |
| Mar 17 2022 |
1498 |
357.82 |
| Mar 17 2022 |
6180 |
500.56 |
| Mar 17 2022 |
4970 |
387.36 |
| Mar 10 2022 |
1509 |
351.23 |
| Mar 10 2022 |
6207 |
500.56 |
| Mar 10 2022 |
4796 |
425.9 |
| Mar 03 2022 |
1436 |
351.23 |
| Mar 03 2022 |
6332 |
500.56 |
| Mar 03 2022 |
4737 |
425.9 |
| Feb 24 2022 |
6328 |
500.56 |
| Feb 24 2022 |
8613 |
500.56 |
| Oct 19 2012 |
6903 |
434.29 |
| Oct 19 2012 |
10540 |
392.81 |
| Oct 19 2012 |
17373 |
406.49 |
| Sep 23 2012 |
10448 |
392.81 |
| Sep 23 2012 |
6803 |
434.29 |
| Sep 23 2012 |
17270 |
406.49 |
| Aug 31 2012 |
6380 |
434.29 |
| Aug 31 2012 |
10068 |
392.81 |
| Aug 31 2012 |
16924 |
406.49 |
| Aug 24 2012 |
9977 |
392.81 |
| Aug 24 2012 |
6290 |
434.29 |
| Aug 24 2012 |
16798 |
406.49 |
| Aug 10 2012 |
6013 |
434.29 |
| Aug 10 2012 |
9728 |
392.81 |
| Aug 10 2012 |
16444 |
406.49 |
| Aug 03 2012 |
9559 |
392.81 |
| Aug 03 2012 |
5778 |
434.29 |
| Aug 03 2012 |
16259 |
406.49 |
| Jul 27 2012 |
9472 |
392.81 |
| Jul 27 2012 |
5430 |
434.29 |
| Jul 27 2012 |
15971 |
406.49 |
| Jul 06 2012 |
5106 |
434.29 |
| Jul 06 2012 |
9162 |
392.81 |
| Jul 06 2012 |
15584 |
406.49 |
| Jun 22 2012 |
5240 |
434.29 |
| Jun 22 2012 |
9039 |
392.81 |
| Jun 22 2012 |
14889 |
406.49 |
| Jun 15 2012 |
5243 |
434.29 |
| Jun 15 2012 |
8921 |
392.81 |
| Jun 15 2012 |
15322 |
406.49 |
| Jun 08 2012 |
5283 |
434.29 |
| Jun 08 2012 |
8743 |
392.81 |
| Jun 08 2012 |
15176 |
406.49 |
| Jun 01 2012 |
5567 |
434.29 |
| Jun 01 2012 |
8748 |
392.81 |
| Jun 01 2012 |
15025 |
406.49 |
| May 25 2012 |
5452 |
434.29 |
| May 25 2012 |
8196 |
392.81 |
| May 25 2012 |
14051 |
406.49 |
| May 18 2012 |
5650 |
434.29 |
| May 18 2012 |
8290 |
392.81 |
| May 18 2012 |
14218 |
406.49 |
| May 11 2012 |
5618 |
434.29 |
| May 11 2012 |
8108 |
392.81 |
| May 11 2012 |
14215 |
406.49 |
| May 04 2012 |
7508 |
392.81 |
| May 04 2012 |
5332 |
434.29 |
| May 04 2012 |
13862 |
406.49 |
| Apr 27 2012 |
4741 |
434.29 |
| Apr 27 2012 |
6708 |
392.81 |
| Apr 27 2012 |
13523 |
406.49 |
| Apr 13 2012 |
5710 |
403.5 |
| Apr 13 2012 |
4009 |
434.29 |
| Apr 13 2012 |
13364 |
414.74 |
| Apr 06 2012 |
5144 |
403.5 |
| Apr 06 2012 |
3652 |
434.29 |
| Apr 06 2012 |
13048 |
414.74 |
| Mar 27 2012 |
12921 |
416.22 |
