| Apr 25 2024 |
2422 |
344.11 |
| Apr 25 2024 |
3002 |
317.19 |
| Apr 25 2024 |
4058 |
316.26 |
| Apr 24 2024 |
2419 |
344.11 |
| Apr 24 2024 |
3017 |
317.19 |
| Apr 24 2024 |
3799 |
311.59 |
| Apr 17 2024 |
2608 |
344.11 |
| Apr 17 2024 |
3003 |
317.19 |
| Apr 17 2024 |
3934 |
311.59 |
| Apr 10 2024 |
2896 |
353.45 |
| Apr 10 2024 |
3436 |
329.96 |
| Apr 10 2024 |
4719 |
326.87 |
| Apr 03 2024 |
2792 |
349.99 |
| Apr 03 2024 |
3666 |
336.26 |
| Apr 03 2024 |
4816 |
328.85 |
| Mar 27 2024 |
2665 |
344.11 |
| Mar 27 2024 |
3663 |
336.26 |
| Mar 27 2024 |
4491 |
322.08 |
| Mar 21 2024 |
2688 |
344.11 |
| Mar 21 2024 |
3688 |
336.26 |
| Mar 21 2024 |
4484 |
322.08 |
| Mar 14 2024 |
2377 |
336.43 |
| Mar 14 2024 |
3657 |
336.26 |
| Mar 14 2024 |
3877 |
310.74 |
| Mar 07 2024 |
2384 |
336.43 |
| Mar 07 2024 |
3680 |
336.26 |
| Mar 07 2024 |
3885 |
310.74 |
| Feb 29 2024 |
2434 |
336.43 |
| Feb 29 2024 |
3681 |
336.26 |
| Feb 29 2024 |
3902 |
310.74 |
| Feb 22 2024 |
2418 |
336.43 |
| Feb 22 2024 |
3672 |
336.26 |
| Feb 22 2024 |
3907 |
310.74 |
| Feb 15 2024 |
2715 |
345.86 |
| Feb 15 2024 |
4240 |
350.55 |
| Feb 15 2024 |
5047 |
334.04 |
| Feb 08 2024 |
2699 |
345.86 |
| Feb 08 2024 |
4237 |
350.55 |
| Feb 08 2024 |
5016 |
334.04 |
| Feb 01 2024 |
2568 |
345.86 |
| Feb 01 2024 |
4280 |
350.55 |
| Feb 01 2024 |
4936 |
334.04 |
| Jan 25 2024 |
2549 |
345.86 |
| Jan 25 2024 |
4648 |
360.52 |
| Jan 25 2024 |
5258 |
339.85 |
| Jan 18 2024 |
2549 |
345.86 |
| Jan 18 2024 |
4647 |
360.52 |
| Jan 18 2024 |
5265 |
339.85 |
| Jan 11 2024 |
2549 |
345.86 |
| Jan 11 2024 |
4646 |
360.52 |
| Jan 11 2024 |
5263 |
339.85 |
| Jan 04 2024 |
2549 |
345.86 |
| Jan 04 2024 |
4646 |
360.52 |
| Jan 04 2024 |
5263 |
339.85 |
| Dec 28 2023 |
2549 |
345.86 |
| Dec 28 2023 |
4648 |
360.52 |
| Dec 28 2023 |
5263 |
339.85 |
| Dec 21 2023 |
2549 |
345.86 |
| Dec 21 2023 |
4648 |
360.52 |
| Dec 21 2023 |
5263 |
339.85 |
| Dec 14 2023 |
2549 |
345.86 |
| Dec 14 2023 |
4646 |
360.52 |
| Dec 14 2023 |
5262 |
339.85 |
| Dec 07 2023 |
2549 |
345.86 |
| Dec 07 2023 |
4646 |
360.52 |
| Dec 07 2023 |
5262 |
339.85 |
| Nov 30 2023 |
2538 |
345.86 |
| Nov 30 2023 |
4643 |
360.52 |
| Nov 30 2023 |
5261 |
339.85 |
| Nov 23 2023 |
2538 |
345.86 |
| Nov 23 2023 |
4643 |
360.52 |
| Nov 23 2023 |
5260 |
339.85 |
| Nov 16 2023 |
2538 |
345.86 |
| Nov 16 2023 |
4642 |
360.52 |
| Nov 16 2023 |
5251 |
339.85 |
| Nov 09 2023 |
2539 |
345.86 |
| Nov 09 2023 |
4641 |
360.52 |
| Nov 09 2023 |
5246 |
339.85 |
| Nov 02 2023 |
2539 |
345.86 |
| Nov 02 2023 |
4641 |
360.52 |
| Nov 02 2023 |
5246 |
339.85 |
| Oct 26 2023 |
2511 |
345.86 |
| Oct 26 2023 |
4599 |
358.76 |
| Oct 26 2023 |
5136 |
337.71 |
| Oct 19 2023 |
2514 |
345.86 |
| Oct 19 2023 |
4598 |
358.76 |
| Oct 19 2023 |
5106 |
337.71 |
| Oct 12 2023 |
2514 |
345.86 |
| Oct 12 2023 |
4735 |
361.95 |
| Oct 12 2023 |
5305 |
341.28 |
| Oct 05 2023 |
2516 |
345.86 |
| Oct 05 2023 |
4603 |
358.76 |
| Oct 05 2023 |
5020 |
337.71 |
| Sep 28 2023 |
2586 |
345.86 |
| Sep 28 2023 |
4762 |
362.79 |
| Sep 28 2023 |
4918 |
334.88 |
| Sep 21 2023 |
2586 |
345.86 |
| Sep 21 2023 |
4751 |
362.79 |
| Sep 21 2023 |
4913 |
334.88 |
| Sep 14 2023 |
2614 |
345.86 |
| Sep 14 2023 |
4757 |
362.79 |
| Sep 14 2023 |
4914 |
334.88 |
| Sep 07 2023 |
2621 |
345.86 |
| Sep 07 2023 |
4756 |
362.79 |
| Sep 07 2023 |
4916 |
334.88 |
| Aug 31 2023 |
2622 |
345.86 |
| Aug 31 2023 |
4805 |
362.79 |
| Aug 31 2023 |
4951 |
334.88 |
| Aug 24 2023 |
2653 |
345.86 |
| Aug 24 2023 |
4776 |
362.79 |
| Aug 24 2023 |
4924 |
334.88 |
| Aug 17 2023 |
2638 |
345.86 |
| Aug 17 2023 |
4803 |
362.79 |
| Aug 17 2023 |
4954 |
334.88 |
| Aug 10 2023 |
2641 |
345.86 |
| Aug 10 2023 |
4794 |
362.79 |
| Aug 10 2023 |
4982 |
334.88 |
| Aug 03 2023 |
2630 |
345.86 |
| Aug 03 2023 |
4769 |
362.79 |
| Aug 03 2023 |
4952 |
334.88 |
| Jul 27 2023 |
2642 |
345.86 |
| Jul 27 2023 |
4770 |
362.79 |
| Jul 27 2023 |
4933 |
334.88 |
| Jul 20 2023 |
2677 |
345.86 |
| Jul 20 2023 |
4803 |
362.79 |
| Jul 20 2023 |
4910 |
334.88 |
| Jul 13 2023 |
2682 |
345.86 |
| Jul 13 2023 |
4835 |
362.79 |
| Jul 13 2023 |
4947 |
334.88 |
| Jul 06 2023 |
2710 |
345.86 |
| Jul 06 2023 |
4856 |
362.79 |
| Jul 06 2023 |
4960 |
334.88 |
| Jun 29 2023 |
2697 |
345.86 |
| Jun 29 2023 |
4820 |
362.79 |
| Jun 29 2023 |
4943 |
334.88 |
| Jun 22 2023 |
2695 |
345.86 |
| Jun 22 2023 |
4812 |
362.79 |
| Jun 22 2023 |
4937 |
334.88 |
| Jun 15 2023 |
2710 |
345.86 |
| Jun 15 2023 |
4829 |
362.79 |
| Jun 15 2023 |
4951 |
334.88 |
| Jun 08 2023 |
2736 |
345.86 |
| Jun 08 2023 |
4842 |
362.79 |
| Jun 08 2023 |
4976 |
334.88 |
| Jun 01 2023 |
2764 |
345.86 |
| Jun 01 2023 |
4754 |
362.79 |
| Jun 01 2023 |
4949 |
334.88 |
| May 25 2023 |
2402 |
334.79 |
| May 25 2023 |
4999 |
370.3 |
| May 25 2023 |
5097 |
337.94 |
| May 18 2023 |
2389 |
334.79 |
| May 18 2023 |
4964 |
370.3 |
| May 18 2023 |
5089 |
337.94 |
| May 11 2023 |
2346 |
334.79 |
| May 11 2023 |
4932 |
370.3 |
| May 11 2023 |
5059 |
337.94 |
| May 04 2023 |
2277 |
334.79 |
| May 04 2023 |
4857 |
370.3 |
| May 04 2023 |
4973 |
337.94 |
| Apr 27 2023 |
2240 |
334.79 |
| Apr 27 2023 |
4840 |
370.3 |
| Apr 27 2023 |
4929 |
337.94 |
| Apr 20 2023 |
2217 |
334.79 |
| Apr 20 2023 |
4793 |
370.3 |
| Apr 20 2023 |
5610 |
352.53 |
| Apr 13 2023 |
2174 |
334.79 |
| Apr 13 2023 |
4770 |
370.3 |
| Apr 13 2023 |
5601 |
352.53 |
| Apr 06 2023 |
2164 |
334.79 |
| Apr 06 2023 |
4765 |
370.3 |
| Apr 06 2023 |
5582 |
352.53 |
| Mar 30 2023 |
2311 |
340.91 |
| Mar 30 2023 |
4755 |
370.3 |
| Mar 30 2023 |
5224 |
345.8 |
| Mar 23 2023 |
2292 |
340.91 |
| Mar 23 2023 |
4701 |
370.3 |
| Mar 23 2023 |
5192 |
345.8 |
| Mar 16 2023 |
2268 |
340.91 |
| Mar 16 2023 |
4673 |
370.3 |
| Mar 16 2023 |
5144 |
345.8 |
| Mar 09 2023 |
3150 |
374.18 |
| Mar 09 2023 |
4648 |
370.3 |
| Mar 09 2023 |
6088 |
364.8 |
| Mar 02 2023 |
3126 |
374.18 |
| Mar 02 2023 |
4610 |
370.3 |
| Mar 02 2023 |
6052 |
364.8 |
| Feb 23 2023 |
3131 |
374.18 |
| Feb 23 2023 |
4608 |
370.3 |
| Feb 23 2023 |
6058 |
364.8 |
| Feb 16 2023 |
3057 |
374.18 |
| Feb 16 2023 |
4569 |
370.3 |
| Feb 16 2023 |
5999 |
364.8 |
| Feb 09 2023 |
3057 |
374.18 |
| Feb 09 2023 |
4553 |
370.3 |
| Feb 09 2023 |
5992 |
364.8 |
| Feb 02 2023 |
3062 |
374.18 |
| Feb 02 2023 |
4522 |
370.3 |
| Feb 02 2023 |
5983 |
364.8 |
| Jan 26 2023 |
3062 |
374.18 |
| Jan 26 2023 |
5567 |
401.44 |
| Jan 26 2023 |
5089 |
347.99 |
| Jan 19 2023 |
3062 |
374.18 |
| Jan 19 2023 |
5548 |
401.44 |
| Jan 19 2023 |
5083 |
347.99 |
| Jan 12 2023 |
3062 |
374.18 |
| Jan 12 2023 |
5548 |
401.44 |
| Jan 12 2023 |
5079 |
347.99 |
| Jan 05 2023 |
3062 |
374.18 |
| Jan 05 2023 |
5548 |
401.44 |
| Jan 05 2023 |
5079 |
347.99 |
| Dec 29 2022 |
3062 |
374.18 |
| Dec 29 2022 |
5548 |
401.44 |
| Dec 29 2022 |
5079 |
347.99 |
| Dec 22 2022 |
3062 |
374.18 |
| Dec 22 2022 |
5548 |
401.44 |
| Dec 22 2022 |
5079 |
347.99 |
| Dec 15 2022 |
3057 |
374.18 |
| Dec 15 2022 |
5545 |
401.44 |
| Dec 15 2022 |
5083 |
347.99 |
| Dec 08 2022 |
3057 |
374.18 |
| Dec 08 2022 |
5542 |
401.44 |
| Dec 08 2022 |
5078 |
347.99 |
| Dec 01 2022 |
3057 |
374.18 |
| Dec 01 2022 |
5542 |
401.44 |
| Dec 01 2022 |
5078 |
347.99 |
| Nov 24 2022 |
3057 |
374.18 |
| Nov 24 2022 |
5542 |
401.44 |
| Nov 24 2022 |
5078 |
347.99 |
| Nov 17 2022 |
3044 |
374.18 |
| Nov 17 2022 |
5537 |
401.44 |
| Nov 17 2022 |
5080 |
347.99 |
| Nov 10 2022 |
3045 |
374.18 |
| Nov 10 2022 |
5537 |
401.44 |
| Nov 10 2022 |
5081 |
347.99 |
| Nov 03 2022 |
3046 |
374.18 |
| Nov 03 2022 |
5515 |
401.44 |
| Nov 03 2022 |
5072 |
347.99 |
| Oct 27 2022 |
3046 |
374.18 |
| Oct 27 2022 |
5507 |
401.44 |
| Oct 27 2022 |
5068 |
347.99 |
| Oct 20 2022 |
3051 |
374.18 |
| Oct 20 2022 |
5507 |
401.44 |
| Oct 20 2022 |
5070 |
347.99 |
| Oct 13 2022 |
3044 |
374.18 |
| Oct 13 2022 |
5507 |
401.44 |
| Oct 13 2022 |
5068 |
347.99 |
| Oct 06 2022 |
3048 |
374.18 |
| Oct 06 2022 |
5511 |
401.44 |
| Oct 06 2022 |
5068 |
347.99 |
| Sep 29 2022 |
3041 |
374.18 |
| Sep 29 2022 |
5526 |
401.44 |
| Sep 29 2022 |
5067 |
347.99 |
| Sep 22 2022 |
3025 |
374.18 |
| Sep 22 2022 |
6038 |
415.59 |
| Sep 22 2022 |
4609 |
338.24 |
| Sep 15 2022 |
3021 |
374.18 |
| Sep 15 2022 |
6033 |
415.59 |
| Sep 15 2022 |
4605 |
338.24 |
| Sep 08 2022 |
3023 |
374.18 |
| Sep 08 2022 |
5973 |
415.59 |
| Sep 08 2022 |
4588 |
338.24 |
| Sep 01 2022 |
2996 |
374.18 |
| Sep 01 2022 |
5885 |
415.59 |
| Sep 01 2022 |
4526 |
338.24 |
| Aug 25 2022 |
2966 |
374.18 |
| Aug 25 2022 |
5829 |
415.59 |
| Aug 25 2022 |
4491 |
338.24 |
| Aug 18 2022 |
2922 |
374.18 |
| Aug 18 2022 |
5792 |
415.59 |
| Aug 18 2022 |
4463 |
338.24 |
| Aug 11 2022 |
2911 |
374.18 |
| Aug 11 2022 |
5698 |
415.59 |
| Aug 11 2022 |
4427 |
338.24 |
| Aug 04 2022 |
2891 |
374.18 |
| Aug 04 2022 |
5691 |
415.59 |
| Aug 04 2022 |
4410 |
338.24 |
| Jul 28 2022 |
2853 |
374.18 |
| Jul 28 2022 |
5604 |
415.59 |
| Jul 28 2022 |
4348 |
338.24 |
| Jul 21 2022 |
2829 |
374.18 |
| Jul 21 2022 |
5498 |
415.59 |
| Jul 21 2022 |
4295 |
338.24 |
| Jul 14 2022 |
2814 |
374.18 |
| Jul 14 2022 |
5497 |
415.59 |
| Jul 14 2022 |
4281 |
338.24 |
| Jul 07 2022 |
2776 |
374.18 |
| Jul 07 2022 |
5440 |
415.59 |
| Jul 07 2022 |
4246 |
338.24 |
| Jun 30 2022 |
2750 |
374.18 |
| Jun 30 2022 |
5413 |
415.59 |
| Jun 30 2022 |
4240 |
338.24 |
| Jun 23 2022 |
2742 |
374.18 |
| Jun 23 2022 |
5380 |
415.59 |
| Jun 23 2022 |
4227 |
338.24 |
| Jun 16 2022 |
2699 |
374.18 |
| Jun 16 2022 |
5166 |
415.59 |
| Jun 16 2022 |
4135 |
338.24 |
| Jun 09 2022 |
2667 |
374.18 |
| Jun 09 2022 |
5108 |
415.59 |
| Jun 09 2022 |
4066 |
338.24 |
| Jun 02 2022 |
2613 |
374.18 |
| Jun 02 2022 |
4923 |
415.59 |
| Jun 02 2022 |
3964 |
338.24 |
| May 26 2022 |
2574 |
374.18 |
| May 26 2022 |
4854 |
415.59 |
| May 26 2022 |
3870 |
338.24 |
| May 19 2022 |
2477 |
374.18 |
| May 19 2022 |
4694 |
415.59 |
| May 19 2022 |
3773 |
338.24 |
| May 12 2022 |
2460 |
374.18 |
| May 12 2022 |
4654 |
415.59 |
| May 12 2022 |
3733 |
338.24 |
| May 05 2022 |
2377 |
374.18 |
| May 05 2022 |
4507 |
415.59 |
| May 05 2022 |
3624 |
338.24 |
| Apr 28 2022 |
2301 |
374.18 |
| Apr 28 2022 |
4396 |
415.59 |
| Apr 28 2022 |
3542 |
338.24 |
| Apr 21 2022 |
2151 |
374.18 |
| Apr 21 2022 |
4226 |
415.59 |
| Apr 21 2022 |
3430 |
338.24 |
| Apr 14 2022 |
2033 |
374.18 |
| Apr 14 2022 |
4158 |
415.59 |
| Apr 14 2022 |
3371 |
338.24 |
| Apr 07 2022 |
1636 |
357.82 |
| Apr 07 2022 |
4220 |
440.38 |
| Apr 07 2022 |
4349 |
367.25 |
| Mar 31 2022 |
1621 |
357.82 |
| Mar 31 2022 |
4230 |
440.38 |
| Mar 31 2022 |
4340 |
367.25 |
| Mar 24 2022 |
1501 |
357.82 |
| Mar 24 2022 |
4188 |
440.38 |
| Mar 24 2022 |
4233 |
367.25 |
| Mar 17 2022 |
1498 |
357.82 |
| Mar 17 2022 |
6180 |
500.56 |
| Mar 17 2022 |
4970 |
387.36 |
| Mar 10 2022 |
1509 |
351.23 |
| Mar 10 2022 |
6207 |
500.56 |
| Mar 10 2022 |
4796 |
425.9 |
| Mar 03 2022 |
1436 |
351.23 |
| Mar 03 2022 |
6332 |
500.56 |
| Mar 03 2022 |
4737 |
425.9 |
| Feb 24 2022 |
6328 |
500.56 |
| Feb 24 2022 |
8613 |
500.56 |
| Oct 19 2012 |
6903 |
434.29 |
| Oct 19 2012 |
10540 |
392.81 |
| Oct 19 2012 |
17373 |
406.49 |
| Sep 23 2012 |
10448 |
392.81 |
| Sep 23 2012 |
6803 |
434.29 |
| Sep 23 2012 |
17270 |
406.49 |
| Aug 31 2012 |
6380 |
434.29 |
| Aug 31 2012 |
10068 |
392.81 |
| Aug 31 2012 |
16924 |
406.49 |
| Aug 24 2012 |
9977 |
392.81 |
| Aug 24 2012 |
6290 |
434.29 |
| Aug 24 2012 |
16798 |
406.49 |
| Aug 10 2012 |
6013 |
434.29 |
| Aug 10 2012 |
9728 |
392.81 |
| Aug 10 2012 |
16444 |
406.49 |
| Aug 03 2012 |
9559 |
392.81 |
| Aug 03 2012 |
5778 |
434.29 |
| Aug 03 2012 |
16259 |
406.49 |
| Jul 27 2012 |
9472 |
392.81 |
| Jul 27 2012 |
5430 |
434.29 |
| Jul 27 2012 |
15971 |
406.49 |
| Jul 06 2012 |
5106 |
434.29 |
| Jul 06 2012 |
9162 |
392.81 |
| Jul 06 2012 |
15584 |
406.49 |
| Jun 22 2012 |
5240 |
434.29 |
| Jun 22 2012 |
9039 |
392.81 |
| Jun 22 2012 |
14889 |
406.49 |
| Jun 15 2012 |
5243 |
434.29 |
| Jun 15 2012 |
8921 |
392.81 |
| Jun 15 2012 |
15322 |
406.49 |
| Jun 08 2012 |
5283 |
434.29 |
| Jun 08 2012 |
8743 |
392.81 |
| Jun 08 2012 |
15176 |
406.49 |
| Jun 01 2012 |
5567 |
434.29 |
| Jun 01 2012 |
8748 |
392.81 |
| Jun 01 2012 |
15025 |
406.49 |
| May 25 2012 |
5452 |
434.29 |
| May 25 2012 |
8196 |
392.81 |
| May 25 2012 |
14051 |
406.49 |
| May 18 2012 |
5650 |
434.29 |
| May 18 2012 |
8290 |
392.81 |
| May 18 2012 |
14218 |
406.49 |
| May 11 2012 |
5618 |
434.29 |
| May 11 2012 |
8108 |
392.81 |
| May 11 2012 |
14215 |
406.49 |
| May 04 2012 |
7508 |
392.81 |
| May 04 2012 |
5332 |
434.29 |
| May 04 2012 |
13862 |
406.49 |
| Apr 27 2012 |
4741 |
434.29 |
| Apr 27 2012 |
6708 |
392.81 |
| Apr 27 2012 |
13523 |
406.49 |
| Apr 13 2012 |
5710 |
403.5 |
| Apr 13 2012 |
4009 |
434.29 |
| Apr 13 2012 |
13364 |
414.74 |
| Apr 06 2012 |
5144 |
403.5 |
| Apr 06 2012 |
3652 |
434.29 |
| Apr 06 2012 |
13048 |
414.74 |
| Mar 27 2012 |
12921 |
416.22 |
