| Jun 24 2026 |
6866 |
346.4 |
| Jun 23 2026 |
6846 |
346.4 |
| Jun 16 2026 |
6850 |
346.4 |
| Jun 09 2026 |
7069 |
346.4 |
| Jun 02 2026 |
7104 |
346.4 |
| May 26 2026 |
8385 |
346.4 |
| May 19 2026 |
8525 |
346.4 |
| May 12 2026 |
8117 |
346.4 |
| May 05 2026 |
8144 |
346.4 |
| Apr 28 2026 |
8241 |
346.4 |
| Apr 21 2026 |
9311 |
346.4 |
| Apr 14 2026 |
9370 |
346.4 |
| Apr 07 2026 |
554 |
345.36 |
| Mar 31 2026 |
544 |
345.36 |
| Mar 24 2026 |
545 |
345.36 |
| Mar 17 2026 |
616 |
345.36 |
| Mar 10 2026 |
637 |
345.36 |
| Mar 03 2026 |
652 |
345.36 |
| Feb 24 2026 |
691 |
345.36 |
| Feb 17 2026 |
709 |
345.36 |
| Feb 10 2026 |
709 |
345.36 |
| Feb 03 2026 |
709 |
345.36 |
| Jan 27 2026 |
704 |
345.36 |
| Jan 20 2026 |
704 |
345.36 |
| Jan 13 2026 |
704 |
345.36 |
| Jan 06 2026 |
704 |
345.36 |
| Dec 30 2025 |
704 |
345.36 |
| Dec 23 2025 |
704 |
345.36 |
| Dec 16 2025 |
704 |
345.36 |
| Dec 09 2025 |
644 |
345.36 |
| Dec 02 2025 |
609 |
345.36 |
| Nov 25 2025 |
579 |
345.36 |
| Nov 18 2025 |
579 |
345.36 |
| Nov 11 2025 |
330 |
345.36 |
| Nov 04 2025 |
332 |
345.36 |
| Oct 28 2025 |
338 |
345.36 |
| Oct 21 2025 |
372 |
345.36 |
| Oct 14 2025 |
386 |
345.36 |
| Oct 07 2025 |
407 |
345.36 |
| Sep 30 2025 |
441 |
345.36 |
| Sep 23 2025 |
461 |
345.36 |
| Sep 16 2025 |
441 |
345.36 |
| Sep 09 2025 |
448 |
345.36 |
| Sep 02 2025 |
449 |
345.36 |
| Aug 26 2025 |
444 |
345.36 |
| Aug 19 2025 |
509 |
345.36 |
| Aug 12 2025 |
9894 |
342.69 |
| Aug 05 2025 |
10243 |
342.69 |
| Jul 29 2025 |
10297 |
342.69 |
| Jul 22 2025 |
9883 |
342.11 |
| Jul 15 2025 |
10152 |
342.11 |
| Apr 08 2025 |
15284 |
406.8 |
| Apr 01 2025 |
15087 |
406.8 |
| Mar 25 2025 |
14810 |
406.8 |
| Mar 18 2025 |
14646 |
406.8 |
| Mar 11 2025 |
15504 |
406.8 |
| Mar 04 2025 |
13548 |
406.8 |
| Feb 25 2025 |
13603 |
406.8 |
| Feb 18 2025 |
13168 |
406.8 |
| Feb 11 2025 |
12415 |
406.8 |
| Feb 04 2025 |
10887 |
406.8 |
| Jan 29 2025 |
10866 |
406.8 |
| Apr 24 2024 |
3641 |
385.77 |
| Apr 24 2024 |
5282 |
385.77 |
| Apr 17 2024 |
3676 |
385.77 |
| Apr 17 2024 |
5276 |
385.77 |
| Apr 10 2024 |
3702 |
385.77 |
| Apr 10 2024 |
5282 |
385.77 |
| Apr 03 2024 |
3641 |
385.77 |
| Apr 03 2024 |
5222 |
385.77 |
| Mar 27 2024 |
3679 |
385.77 |
| Mar 27 2024 |
5290 |
385.77 |
| Mar 21 2024 |
3649 |
385.77 |
| Mar 21 2024 |
5247 |
385.77 |
| Mar 14 2024 |
3660 |
385.77 |
| Mar 14 2024 |
5299 |
385.77 |
| Mar 07 2024 |
3658 |
385.77 |
| Mar 07 2024 |
5308 |
385.77 |
| Feb 29 2024 |
3655 |
385.77 |
| Feb 29 2024 |
5297 |
385.77 |
| Feb 22 2024 |
3653 |
385.77 |
| Feb 22 2024 |
5307 |
385.77 |
| Feb 15 2024 |
3562 |
385.77 |
| Feb 15 2024 |
5260 |
385.77 |
| Feb 08 2024 |
3587 |
385.77 |
| Feb 08 2024 |
5266 |
385.77 |
| Feb 01 2024 |
3551 |
385.77 |
| Feb 01 2024 |
5231 |
385.77 |
| Jan 25 2024 |
3517 |
385.77 |
| Jan 25 2024 |
5173 |
385.77 |
| Jan 18 2024 |
3517 |
385.77 |
| Jan 18 2024 |
5176 |
385.77 |
| Jan 11 2024 |
3517 |
385.77 |
| Jan 11 2024 |
5168 |
385.77 |
| Jan 04 2024 |
3517 |
385.77 |
| Jan 04 2024 |
5071 |
385.77 |
| Dec 28 2023 |
3517 |
385.77 |
| Dec 28 2023 |
5058 |
385.77 |
| Dec 21 2023 |
3517 |
385.77 |
| Dec 21 2023 |
5058 |
385.77 |
| Dec 14 2023 |
3517 |
385.77 |
| Dec 14 2023 |
5032 |
385.77 |
| Dec 07 2023 |
3517 |
385.77 |
| Dec 07 2023 |
5032 |
385.77 |
| Nov 30 2023 |
3526 |
385.77 |
| Nov 30 2023 |
5036 |
385.77 |
| Nov 23 2023 |
3526 |
385.77 |
| Nov 23 2023 |
5022 |
385.77 |
| Nov 16 2023 |
3528 |
385.77 |
| Nov 16 2023 |
4984 |
385.77 |
| Nov 09 2023 |
3545 |
385.77 |
| Nov 09 2023 |
4951 |
385.77 |
| Nov 02 2023 |
3543 |
385.77 |
| Nov 02 2023 |
4949 |
385.77 |
| Oct 26 2023 |
3533 |
385.77 |
| Oct 26 2023 |
4927 |
385.77 |
| Oct 19 2023 |
3539 |
385.77 |
| Oct 19 2023 |
4894 |
385.77 |
| Oct 12 2023 |
3525 |
385.77 |
| Oct 12 2023 |
4860 |
385.77 |
| Oct 05 2023 |
3482 |
385.77 |
| Oct 05 2023 |
4673 |
385.77 |
| Sep 28 2023 |
3483 |
385.77 |
| Sep 28 2023 |
4655 |
385.77 |
| Sep 21 2023 |
3477 |
385.77 |
| Sep 21 2023 |
4586 |
385.77 |
| Sep 14 2023 |
3511 |
385.77 |
| Sep 14 2023 |
4655 |
385.77 |
| Sep 07 2023 |
3538 |
385.77 |
| Sep 07 2023 |
4721 |
385.77 |
| Aug 31 2023 |
3529 |
385.77 |
| Aug 31 2023 |
4711 |
385.77 |
| Aug 24 2023 |
3546 |
385.77 |
| Aug 24 2023 |
4625 |
385.77 |
| Aug 17 2023 |
3549 |
385.77 |
| Aug 17 2023 |
4681 |
385.77 |
| Aug 10 2023 |
3553 |
385.77 |
| Aug 10 2023 |
4715 |
385.77 |
| Aug 03 2023 |
3551 |
385.77 |
| Aug 03 2023 |
4720 |
385.77 |
| Jul 27 2023 |
3549 |
385.77 |
| Jul 27 2023 |
4715 |
385.77 |
| Jul 20 2023 |
3609 |
385.77 |
| Jul 20 2023 |
4451 |
385.77 |
| Jul 13 2023 |
3626 |
385.77 |
| Jul 13 2023 |
4459 |
385.77 |
| Jul 06 2023 |
3635 |
385.77 |
| Jul 06 2023 |
4429 |
385.77 |
| Jun 29 2023 |
3633 |
385.77 |
| Jun 29 2023 |
4437 |
385.77 |
| Jun 22 2023 |
3625 |
385.77 |
| Jun 22 2023 |
4450 |
385.77 |
| Jun 15 2023 |
3519 |
385.77 |
| Jun 15 2023 |
4439 |
385.77 |
| Jun 08 2023 |
3516 |
385.77 |
| Jun 08 2023 |
4458 |
385.77 |
| Jun 01 2023 |
3521 |
385.77 |
| Jun 01 2023 |
4446 |
385.77 |
| May 25 2023 |
3527 |
385.77 |
| May 25 2023 |
4339 |
385.77 |
| May 18 2023 |
3511 |
385.77 |
| May 18 2023 |
4312 |
385.77 |
| May 11 2023 |
3528 |
385.77 |
| May 11 2023 |
4286 |
385.77 |
| May 04 2023 |
3470 |
385.77 |
| May 04 2023 |
4145 |
385.77 |
| Apr 27 2023 |
3435 |
385.77 |
| Apr 27 2023 |
4178 |
385.77 |
| Apr 20 2023 |
3302 |
385.77 |
| Apr 20 2023 |
4182 |
385.77 |
| Apr 13 2023 |
3310 |
385.77 |
| Apr 13 2023 |
4196 |
385.77 |
| May 01 2021 |
537 |
252.59 |
| Apr 01 2021 |
582 |
252.59 |
| Mar 01 2021 |
578 |
252.59 |
| Feb 01 2021 |
792 |
286.87 |
| Jan 01 2021 |
789 |
286.87 |
| Dec 01 2020 |
735 |
286.87 |
| Nov 01 2020 |
804 |
286.87 |
| Oct 01 2020 |
819 |
286.87 |
| Sep 01 2020 |
855 |
286.87 |
| Aug 01 2020 |
858 |
286.87 |
| Jul 01 2020 |
1175 |
298.64 |
| Apr 01 2020 |
1420 |
290.6 |
| Mar 01 2020 |
1447 |
290.6 |
| Feb 01 2020 |
1448 |
290.6 |
| Jan 01 2020 |
1185 |
277.09 |
| Dec 01 2019 |
1185 |
277.09 |
| Nov 01 2019 |
1174 |
277.09 |
| Oct 01 2019 |
1161 |
277.09 |
| Sep 01 2019 |
1133 |
277.09 |
| Aug 01 2019 |
1174 |
277.09 |
| Jul 01 2019 |
1133 |
277.09 |
| Jun 01 2019 |
1094 |
277.09 |
| May 01 2019 |
1351 |
308.92 |
| Apr 01 2019 |
1239 |
308.92 |
| Mar 01 2019 |
1161 |
308.92 |
| Feb 01 2019 |
940 |
293.43 |
| Jan 01 2019 |
926 |
293.43 |
| Dec 01 2018 |
926 |
293.43 |
| Nov 01 2018 |
920 |
293.43 |
| Oct 01 2018 |
898 |
293.43 |
| Sep 01 2018 |
809 |
293.43 |
| Aug 01 2018 |
793 |
293.43 |
| Jul 01 2018 |
1167 |
273.16 |
| Jun 01 2018 |
1120 |
273.16 |
| May 01 2018 |
309 |
258.56 |
| Apr 01 2018 |
192 |
258.59 |
| Mar 01 2018 |
195 |
258.59 |
| Feb 01 2018 |
196 |
258.59 |
| Dec 01 2017 |
332 |
243.95 |
| Nov 01 2017 |
332 |
243.95 |
| Oct 01 2017 |
335 |
243.95 |
| Sep 01 2017 |
337 |
243.95 |
| Aug 25 2017 |
999 |
300.31 |
| Aug 25 2017 |
1554 |
300.31 |
| Aug 18 2017 |
997 |
300.31 |
| Aug 18 2017 |
1570 |
300.31 |
| Aug 11 2017 |
1030 |
300.31 |
| Aug 11 2017 |
1605 |
300.31 |
| Aug 04 2017 |
1034 |
300.31 |
| Aug 04 2017 |
1605 |
300.31 |
| Aug 01 2017 |
333 |
243.95 |
| Jul 28 2017 |
1045 |
300.31 |
| Jul 28 2017 |
1628 |
300.31 |
| Jul 21 2017 |
1085 |
300.31 |
| Jul 21 2017 |
1656 |
300.31 |
| Jul 14 2017 |
1096 |
300.31 |
| Jul 14 2017 |
1673 |
300.31 |
| Jul 07 2017 |
1098 |
300.31 |
| Jul 07 2017 |
1694 |
300.31 |
| Jul 01 2017 |
217 |
272.11 |
| Jun 30 2017 |
1121 |
300.31 |
| Jun 30 2017 |
1699 |
300.31 |
| Jun 23 2017 |
1160 |
300.31 |
| Jun 23 2017 |
1689 |
300.31 |
| Jun 16 2017 |
1153 |
300.31 |
| Jun 16 2017 |
1728 |
300.31 |
| Jun 09 2017 |
982 |
300.31 |
| Jun 09 2017 |
1572 |
300.31 |
| Jun 02 2017 |
1077 |
300.31 |
| Jun 02 2017 |
1664 |
300.31 |
| Jun 01 2017 |
215 |
272.11 |
| May 26 2017 |
1130 |
300.31 |
| May 26 2017 |
1672 |
300.31 |
| May 19 2017 |
1149 |
300.31 |
| May 19 2017 |
1692 |
300.31 |
| May 12 2017 |
1149 |
300.31 |
| May 12 2017 |
1681 |
300.31 |
| May 05 2017 |
1171 |
300.31 |
| May 05 2017 |
1746 |
300.31 |
| May 01 2017 |
220 |
272.11 |
| Apr 28 2017 |
1186 |
300.31 |
| Apr 28 2017 |
1730 |
300.31 |
| Apr 21 2017 |
1201 |
300.31 |
| Apr 21 2017 |
1766 |
300.31 |
| Apr 14 2017 |
1233 |
300.31 |
| Apr 14 2017 |
1803 |
300.31 |
| Apr 07 2017 |
1231 |
300.31 |
| Apr 07 2017 |
1682 |
300.31 |
| Apr 01 2017 |
215 |
272.11 |
| Mar 31 2017 |
1246 |
300.31 |
| Mar 31 2017 |
1729 |
300.31 |
| Mar 24 2017 |
1220 |
300.31 |
| Mar 24 2017 |
1712 |
300.31 |
| Mar 17 2017 |
1232 |
300.31 |
| Mar 17 2017 |
1715 |
300.31 |
| Mar 10 2017 |
1241 |
300.31 |
| Mar 10 2017 |
1745 |
300.31 |
| Mar 03 2017 |
1250 |
300.31 |
| Mar 03 2017 |
1762 |
300.31 |
| Mar 01 2017 |
193 |
272.11 |
| Feb 24 2017 |
1272 |
300.31 |
| Feb 24 2017 |
1785 |
300.31 |
| Feb 17 2017 |
1270 |
300.31 |
| Feb 17 2017 |
1802 |
300.31 |
| Feb 10 2017 |
1289 |
300.31 |
| Feb 10 2017 |
1813 |
300.31 |
| Feb 03 2017 |
1305 |
300.31 |
| Feb 03 2017 |
1822 |
300.31 |
| Feb 01 2017 |
170 |
272.11 |
| Jan 27 2017 |
1310 |
300.31 |
| Jan 27 2017 |
1832 |
300.31 |
| Jan 20 2017 |
1311 |
300.31 |
| Jan 20 2017 |
1835 |
300.31 |
| Jan 13 2017 |
1315 |
300.31 |
| Jan 13 2017 |
1837 |
300.31 |
| Jan 06 2017 |
1315 |
300.31 |
| Jan 06 2017 |
1836 |
300.31 |
| Dec 30 2016 |
1315 |
300.31 |
| Dec 30 2016 |
1838 |
300.31 |
| Dec 23 2016 |
1315 |
300.31 |
| Dec 23 2016 |
1838 |
300.31 |
| Dec 16 2016 |
1315 |
300.31 |
| Dec 16 2016 |
1839 |
300.31 |
| Dec 09 2016 |
1315 |
300.31 |
| Dec 09 2016 |
1839 |
300.31 |
| Dec 02 2016 |
1315 |
300.31 |
| Dec 02 2016 |
1839 |
300.31 |
| Nov 25 2016 |
1315 |
300.31 |
| Nov 25 2016 |
1839 |
300.31 |
| Nov 18 2016 |
1315 |
300.31 |
| Nov 18 2016 |
1839 |
300.31 |
| Nov 11 2016 |
1318 |
300.31 |
| Nov 11 2016 |
1841 |
300.31 |
| Nov 04 2016 |
1318 |
300.31 |
| Nov 04 2016 |
1841 |
300.31 |
| Nov 01 2016 |
171 |
272.11 |
| Oct 28 2016 |
1316 |
300.31 |
| Oct 28 2016 |
1839 |
300.31 |
| Oct 21 2016 |
1318 |
300.31 |
| Oct 21 2016 |
1840 |
300.31 |
| Oct 14 2016 |
1321 |
300.31 |
| Oct 14 2016 |
1853 |
300.31 |
| Oct 07 2016 |
1323 |
300.31 |
| Oct 07 2016 |
1855 |
300.31 |
| Oct 01 2016 |
173 |
272.11 |
| Sep 30 2016 |
1324 |
300.31 |
| Sep 30 2016 |
1855 |
300.31 |
| Sep 23 2016 |
1314 |
300.31 |
| Sep 23 2016 |
1845 |
300.31 |
| Sep 16 2016 |
1312 |
300.31 |
| Sep 16 2016 |
1861 |
300.31 |
| Sep 09 2016 |
1332 |
300.31 |
| Sep 09 2016 |
1924 |
300.31 |
| Sep 02 2016 |
1349 |
300.42 |
| Sep 02 2016 |
1967 |
300.42 |
| Sep 01 2016 |
171 |
272.11 |
| Aug 01 2016 |
170 |
272.11 |
| Jul 01 2016 |
155 |
272.11 |
| Jun 01 2016 |
155 |
272.11 |
| May 01 2016 |
537 |
328.42 |
| Apr 01 2016 |
466 |
328.42 |
| Mar 01 2016 |
502 |
328.42 |
| Aug 12 2015 |
408 |
214.82 |
| Aug 12 2015 |
404 |
214.82 |
| Aug 05 2015 |
410 |
214.82 |
| Aug 05 2015 |
400 |
214.82 |
| Aug 01 2015 |
311 |
328.42 |
| Jul 29 2015 |
409 |
214.82 |
| Jul 29 2015 |
401 |
214.82 |
| Jul 22 2015 |
416 |
214.82 |
| Jul 22 2015 |
399 |
214.82 |
| Jul 15 2015 |
455 |
214.82 |
| Jul 15 2015 |
419 |
214.82 |
| Jul 08 2015 |
469 |
214.82 |
| Jul 08 2015 |
448 |
214.82 |
| Jul 01 2015 |
483 |
214.82 |
| Jul 01 2015 |
454 |
214.82 |
| Jun 24 2015 |
481 |
214.82 |
| Jun 24 2015 |
452 |
214.82 |
| Jun 17 2015 |
482 |
214.82 |
| Jun 17 2015 |
456 |
214.82 |
| Jun 10 2015 |
486 |
214.82 |
| Jun 10 2015 |
447 |
214.82 |
| Jun 03 2015 |
493 |
214.82 |
| Jun 03 2015 |
498 |
214.82 |
| May 27 2015 |
499 |
214.82 |
| May 27 2015 |
453 |
214.82 |
| May 20 2015 |
492 |
214.82 |
| May 20 2015 |
442 |
214.82 |
| May 13 2015 |
483 |
214.82 |
| May 13 2015 |
433 |
214.82 |
| May 06 2015 |
431 |
214.82 |
| May 06 2015 |
361 |
214.82 |
| Apr 29 2015 |
463 |
214.82 |
| Apr 29 2015 |
387 |
214.82 |
| Apr 22 2015 |
447 |
214.82 |
| Apr 22 2015 |
384 |
214.82 |
| Apr 15 2015 |
437 |
214.82 |
| Apr 15 2015 |
404 |
214.82 |
| Apr 08 2015 |
437 |
214.82 |
| Apr 08 2015 |
407 |
214.82 |
| Apr 01 2015 |
445 |
214.82 |
| Apr 01 2015 |
427 |
214.82 |
| Mar 25 2015 |
440 |
214.82 |
| Mar 25 2015 |
414 |
214.82 |
| Mar 18 2015 |
442 |
214.82 |
| Mar 18 2015 |
429 |
214.82 |
| Mar 11 2015 |
447 |
214.82 |
| Mar 11 2015 |
516 |
214.82 |
| Mar 04 2015 |
449 |
214.82 |
| Mar 04 2015 |
518 |
214.82 |
| Feb 25 2015 |
450 |
214.82 |
| Feb 25 2015 |
533 |
214.82 |
| Feb 18 2015 |
452 |
214.82 |
| Feb 18 2015 |
538 |
214.82 |
| Feb 11 2015 |
451 |
214.82 |
| Feb 11 2015 |
540 |
214.82 |
| Feb 04 2015 |
451 |
214.82 |
| Feb 04 2015 |
538 |
214.82 |
| Jan 28 2015 |
451 |
214.82 |
| Jan 28 2015 |
535 |
214.82 |
| Jan 21 2015 |
451 |
214.82 |
| Jan 21 2015 |
541 |
214.82 |
| Jan 14 2015 |
451 |
214.82 |
| Jan 14 2015 |
542 |
214.82 |
| Jan 07 2015 |
451 |
214.82 |
| Jan 07 2015 |
542 |
214.82 |
| Dec 31 2014 |
454 |
214.82 |
| Dec 31 2014 |
543 |
214.82 |
| Dec 24 2014 |
454 |
214.82 |
| Dec 24 2014 |
543 |
214.82 |
| Dec 17 2014 |
454 |
214.82 |
| Dec 17 2014 |
543 |
214.82 |
| Dec 10 2014 |
454 |
214.82 |
| Dec 10 2014 |
543 |
214.82 |
| Dec 03 2014 |
454 |
214.82 |
| Dec 03 2014 |
543 |
214.82 |
| Nov 26 2014 |
454 |
214.82 |
| Nov 26 2014 |
543 |
214.82 |
| Nov 19 2014 |
454 |
214.82 |
| Nov 19 2014 |
543 |
214.82 |
| Nov 12 2014 |
454 |
214.82 |
| Nov 12 2014 |
543 |
214.82 |
| Nov 05 2014 |
454 |
214.82 |
| Nov 05 2014 |
543 |
214.82 |
| Oct 29 2014 |
454 |
214.82 |
| Oct 29 2014 |
544 |
214.82 |
| Oct 22 2014 |
459 |
214.82 |
| Oct 22 2014 |
551 |
214.82 |
| Oct 15 2014 |
459 |
214.82 |
| Oct 15 2014 |
551 |
214.82 |
| Oct 08 2014 |
459 |
214.82 |
| Oct 08 2014 |
553 |
214.82 |
| Oct 01 2014 |
456 |
214.82 |
| Oct 01 2014 |
551 |
214.82 |
| Sep 24 2014 |
454 |
214.82 |
| Sep 24 2014 |
552 |
214.82 |
| Sep 17 2014 |
451 |
214.82 |
| Sep 17 2014 |
553 |
214.82 |
| Sep 10 2014 |
449 |
214.82 |
| Sep 10 2014 |
556 |
214.82 |
| Sep 03 2014 |
447 |
214.82 |
| Sep 03 2014 |
556 |
214.82 |
| Aug 27 2014 |
454 |
214.82 |
| Aug 27 2014 |
562 |
214.82 |
| Aug 20 2014 |
457 |
214.82 |
| Aug 20 2014 |
566 |
214.82 |
| Jun 04 2014 |
12822 |
418.53 |
| Jun 04 2014 |
19107 |
418.53 |
| May 28 2014 |
12752 |
418.53 |
| May 28 2014 |
19072 |
418.53 |
| May 21 2014 |
12779 |
418.53 |
| May 21 2014 |
19147 |
418.53 |
| May 14 2014 |
12891 |
418.53 |
| May 14 2014 |
19240 |
418.53 |
| May 07 2014 |
12537 |
418.53 |
| May 07 2014 |
18958 |
418.53 |
| Apr 30 2014 |
13002 |
418.53 |
| Apr 30 2014 |
19447 |
418.53 |
| Apr 23 2014 |
10188 |
390.05 |
| Apr 23 2014 |
15632 |
390.05 |
| Apr 16 2014 |
10237 |
390.05 |
| Apr 16 2014 |
15513 |
390.05 |
| Apr 09 2014 |
11863 |
401.67 |
| Apr 09 2014 |
17454 |
401.67 |
| Apr 02 2014 |
11887 |
401.67 |
| Apr 02 2014 |
17112 |
401.67 |
| Mar 26 2014 |
11661 |
401.67 |
| Mar 26 2014 |
17093 |
401.67 |
| Mar 19 2014 |
11630 |
401.67 |
| Mar 19 2014 |
17106 |
401.67 |
| Mar 12 2014 |
11631 |
401.67 |
| Mar 12 2014 |
17121 |
401.67 |
| Mar 05 2014 |
11452 |
401.67 |
| Mar 05 2014 |
17020 |
401.67 |
| Feb 26 2014 |
11415 |
401.67 |
| Feb 26 2014 |
17046 |
401.67 |
| Feb 19 2014 |
11460 |
401.67 |
| Feb 19 2014 |
17065 |
401.67 |
| Feb 12 2014 |
11461 |
401.67 |
| Feb 12 2014 |
17032 |
401.67 |
| Feb 05 2014 |
11496 |
401.67 |
| Feb 05 2014 |
17111 |
401.67 |
| Jan 29 2014 |
11450 |
401.67 |
| Jan 29 2014 |
17112 |
401.67 |
| Jan 22 2014 |
11401 |
401.67 |
| Jan 22 2014 |
17054 |
401.67 |
| Jan 15 2014 |
11404 |
401.67 |
| Jan 15 2014 |
17088 |
401.67 |
| Jan 08 2014 |
11346 |
401.67 |
| Jan 08 2014 |
17047 |
401.67 |
| Jan 01 2014 |
11346 |
401.67 |
| Jan 01 2014 |
17049 |
401.67 |
| Dec 25 2013 |
11346 |
401.67 |
| Dec 25 2013 |
17053 |
401.67 |
| Dec 18 2013 |
11346 |
401.67 |
| Dec 18 2013 |
17053 |
401.67 |
| Dec 11 2013 |
11347 |
401.67 |
| Dec 11 2013 |
17054 |
401.67 |
| Dec 04 2013 |
11348 |
401.67 |
| Dec 04 2013 |
17055 |
401.67 |
| Nov 27 2013 |
11348 |
401.67 |
| Nov 27 2013 |
17055 |
401.67 |
| Nov 20 2013 |
11348 |
401.67 |
| Nov 20 2013 |
17056 |
401.67 |
| Nov 13 2013 |
11348 |
401.67 |
| Nov 13 2013 |
17056 |
401.67 |
| Nov 06 2013 |
11348 |
401.67 |
| Nov 06 2013 |
17056 |
401.67 |
| Oct 30 2013 |
11348 |
401.67 |
| Oct 30 2013 |
17055 |
401.67 |
| Oct 23 2013 |
11344 |
401.67 |
| Oct 23 2013 |
17051 |
401.67 |
| Oct 16 2013 |
11368 |
401.67 |
| Oct 16 2013 |
17045 |
401.67 |
| Oct 09 2013 |
11249 |
401.67 |
| Oct 09 2013 |
16955 |
401.67 |
| Oct 02 2013 |
11268 |
401.67 |
| Oct 02 2013 |
16983 |
401.67 |
| Sep 25 2013 |
11238 |
401.67 |
| Sep 25 2013 |
16935 |
401.67 |
| Sep 18 2013 |
11149 |
401.67 |
| Sep 18 2013 |
16803 |
401.67 |
| Sep 11 2013 |
11141 |
401.67 |
| Sep 11 2013 |
16682 |
401.67 |
| Sep 04 2013 |
11260 |
401.67 |
| Sep 04 2013 |
16813 |
401.67 |
| Aug 28 2013 |
11259 |
401.67 |
| Aug 28 2013 |
16796 |
401.67 |
| Aug 21 2013 |
11326 |
401.67 |
| Aug 21 2013 |
16874 |
401.67 |
| Aug 14 2013 |
11367 |
401.67 |
| Aug 14 2013 |
16633 |
401.67 |
| Aug 07 2013 |
11381 |
401.67 |
| Aug 07 2013 |
16813 |
401.67 |
| Jul 31 2013 |
11564 |
401.67 |
| Jul 31 2013 |
17017 |
401.67 |
| Jul 24 2013 |
11480 |
401.67 |
| Jul 24 2013 |
17130 |
401.67 |
| Jul 17 2013 |
11523 |
401.67 |
| Jul 17 2013 |
17181 |
401.67 |
| Jul 10 2013 |
11585 |
401.67 |
| Jul 10 2013 |
17363 |
401.67 |
| Jul 03 2013 |
11587 |
401.67 |
| Jul 03 2013 |
17385 |
401.67 |
| Jun 26 2013 |
11570 |
401.67 |
| Jun 26 2013 |
17583 |
401.67 |
| Jun 19 2013 |
11711 |
401.67 |
| Jun 19 2013 |
17515 |
401.67 |
| Jun 12 2013 |
11784 |
401.67 |
| Jun 12 2013 |
17722 |
401.67 |
| Jun 05 2013 |
10854 |
393.25 |
| Jun 05 2013 |
16339 |
393.25 |
| May 29 2013 |
10759 |
393.25 |
| May 29 2013 |
16353 |
393.25 |
| May 22 2013 |
11000 |
393.25 |
| May 22 2013 |
16657 |
393.25 |
| May 15 2013 |
11016 |
393.25 |
| May 15 2013 |
16668 |
393.25 |
| May 08 2013 |
11009 |
393.25 |
| May 08 2013 |
16601 |
393.25 |
| May 01 2013 |
11219 |
392.69 |
| May 01 2013 |
16701 |
392.69 |
| Apr 24 2013 |
14216 |
424.93 |
| Apr 24 2013 |
21299 |
424.93 |
| Apr 17 2013 |
14280 |
424.93 |
| Apr 17 2013 |
21325 |
424.93 |
| Jul 15 2009 |
1623 |
370.85 |
| Jul 15 2009 |
1672 |
366.47 |
| Jul 15 2009 |
2434 |
368.66 |
| Jul 01 2009 |
1483 |
366.47 |
| Jul 01 2009 |
1319 |
370.85 |
| Jul 01 2009 |
2419 |
381.5 |
| Jun 15 2009 |
1334 |
370.85 |
| Jun 15 2009 |
1436 |
366.47 |
| Jun 15 2009 |
2375 |
381.5 |
| Jun 01 2009 |
1274 |
366.47 |
| Jun 01 2009 |
1271 |
370.85 |
| Jun 01 2009 |
2270 |
381.5 |
| May 15 2009 |
1321 |
366.47 |
| May 15 2009 |
636 |
407.17 |
| May 15 2009 |
1234 |
370.85 |
| May 15 2009 |
2325 |
381.5 |
| May 01 2009 |
1087 |
370.85 |
| May 01 2009 |
1307 |
366.47 |
| May 01 2009 |
637 |
407.17 |
| May 01 2009 |
2117 |
381.5 |
| Apr 15 2009 |
1319 |
366.47 |
| Apr 15 2009 |
637 |
407.17 |
| Apr 15 2009 |
1080 |
370.85 |
| Apr 15 2009 |
2047 |
381.5 |
| Apr 01 2009 |
1069 |
370.85 |
| Apr 01 2009 |
617 |
407.17 |
| Apr 01 2009 |
1321 |
366.47 |
| Apr 01 2009 |
2037 |
381.5 |
| Oct 14 2008 |
560 |
407.17 |
| Oct 14 2008 |
1137 |
366.47 |
| Oct 14 2008 |
1038 |
370.85 |
| Oct 14 2008 |
1872 |
381.5 |
