| Apr 13 2023 |
8614 |
509.7 |
| Apr 06 2023 |
8684 |
509.7 |
| Mar 30 2023 |
8146 |
509.7 |
| Mar 23 2023 |
8253 |
509.7 |
| Mar 16 2023 |
8134 |
509.7 |
| Mar 09 2023 |
8213 |
509.7 |
| Mar 02 2023 |
8267 |
509.7 |
| Feb 23 2023 |
8366 |
509.7 |
| Feb 16 2023 |
8381 |
509.7 |
| Feb 09 2023 |
8381 |
509.7 |
| Feb 02 2023 |
8302 |
509.7 |
| Jan 26 2023 |
8307 |
509.7 |
| Jan 19 2023 |
8360 |
509.7 |
| Jan 12 2023 |
8380 |
509.7 |
| Jan 05 2023 |
8380 |
509.7 |
| Dec 29 2022 |
8380 |
509.7 |
| Dec 22 2022 |
8380 |
509.7 |
| Dec 15 2022 |
8398 |
509.7 |
| Dec 08 2022 |
8466 |
509.7 |
| Dec 01 2022 |
8502 |
509.7 |
| Nov 24 2022 |
8502 |
509.7 |
| Nov 17 2022 |
8542 |
509.7 |
| Nov 10 2022 |
8651 |
509.7 |
| Nov 03 2022 |
8591 |
509.7 |
| Oct 27 2022 |
8602 |
509.7 |
| Oct 20 2022 |
8656 |
509.7 |
| Oct 13 2022 |
8770 |
509.7 |
| Oct 06 2022 |
8808 |
509.7 |
| Sep 29 2022 |
8729 |
509.7 |
| Sep 22 2022 |
8592 |
509.7 |
| Sep 15 2022 |
8661 |
509.7 |
| Sep 08 2022 |
8422 |
509.7 |
| Sep 01 2022 |
8389 |
509.7 |
| Aug 25 2022 |
8404 |
509.7 |
| Aug 18 2022 |
8410 |
509.7 |
| Aug 11 2022 |
8412 |
509.7 |
| Aug 04 2022 |
8412 |
509.7 |
| Jul 28 2022 |
8429 |
509.7 |
| Jul 21 2022 |
8471 |
509.7 |
| Jul 14 2022 |
8473 |
509.7 |
| Jul 07 2022 |
8518 |
509.7 |
| Jun 30 2022 |
8518 |
509.7 |
| Jun 23 2022 |
8249 |
509.7 |
| Jun 16 2022 |
8274 |
509.7 |
| Jun 09 2022 |
7215 |
509.7 |
| Jun 02 2022 |
6821 |
509.7 |
| May 26 2022 |
6717 |
509.7 |
| May 19 2022 |
6714 |
509.7 |
| May 12 2022 |
6714 |
509.7 |
| May 05 2022 |
6510 |
509.7 |
| Apr 28 2022 |
6510 |
509.7 |
| Apr 21 2022 |
6373 |
509.7 |
| Apr 14 2022 |
6363 |
509.7 |
| Apr 07 2022 |
6363 |
509.7 |
| Mar 31 2022 |
6363 |
509.7 |
| Mar 24 2022 |
6339 |
509.7 |
| Mar 17 2022 |
6335 |
509.7 |
| Mar 10 2022 |
6459 |
509.7 |
| Mar 03 2022 |
6488 |
509.7 |
| Feb 24 2022 |
6536 |
509.7 |
| Feb 17 2022 |
6360 |
509.7 |
| Feb 10 2022 |
6360 |
509.7 |
| Feb 03 2022 |
6406 |
509.7 |
| Jan 27 2022 |
6426 |
509.7 |
| Jan 20 2022 |
6433 |
509.7 |
| Jan 13 2022 |
6434 |
509.7 |
| Jan 06 2022 |
6463 |
509.7 |
| Dec 30 2021 |
6466 |
509.7 |
| Dec 23 2021 |
6466 |
509.7 |
| Dec 16 2021 |
6466 |
509.7 |
| Dec 09 2021 |
6496 |
509.7 |
| Dec 02 2021 |
6533 |
509.7 |
| Nov 25 2021 |
6533 |
509.7 |
| Nov 18 2021 |
6553 |
509.7 |
| Nov 11 2021 |
6602 |
509.7 |
| Nov 04 2021 |
6624 |
509.7 |
| Oct 28 2021 |
10290 |
509.7 |
| Oct 21 2021 |
10304 |
509.7 |
| Oct 14 2021 |
11082 |
509.7 |
| Oct 07 2021 |
11279 |
509.7 |
| Sep 30 2021 |
11358 |
509.7 |
| Sep 23 2021 |
11468 |
509.7 |
| Sep 16 2021 |
11183 |
509.7 |
| Sep 09 2021 |
11204 |
509.7 |
| Sep 02 2021 |
11385 |
509.7 |
| Aug 26 2021 |
11296 |
509.7 |
| Aug 19 2021 |
11419 |
509.7 |
| Aug 12 2021 |
11497 |
509.7 |
| Aug 05 2021 |
11599 |
509.7 |
| Jul 29 2021 |
11691 |
509.7 |
| Jul 22 2021 |
12011 |
509.7 |
| Jul 15 2021 |
12187 |
509.7 |
| Jul 08 2021 |
12376 |
509.7 |
| Jul 01 2021 |
12218 |
509.7 |
| Jun 24 2021 |
12148 |
509.7 |
| Jun 01 2021 |
12280 |
509.7 |
| May 01 2021 |
12649 |
509.7 |
| Oct 01 2018 |
578 |
235.97 |
| Sep 01 2018 |
571 |
235.97 |
| Aug 01 2018 |
599 |
235.97 |
| Jul 01 2018 |
608 |
235.97 |
| Jun 01 2018 |
600 |
235.97 |
| May 01 2018 |
526 |
235.97 |
| Apr 01 2018 |
355 |
235.97 |
| Mar 01 2018 |
304 |
235.97 |
| Feb 01 2018 |
293 |
235.97 |
| Dec 01 2017 |
295 |
235.97 |
| Nov 01 2017 |
296 |
235.97 |
| Oct 01 2017 |
298 |
235.97 |
| Sep 01 2017 |
301 |
235.97 |
| Aug 01 2017 |
297 |
235.97 |
| Jul 01 2017 |
266 |
235.97 |
| Jun 01 2017 |
267 |
235.97 |
| May 01 2017 |
270 |
235.97 |
| Apr 01 2017 |
278 |
235.97 |
| Mar 01 2017 |
254 |
235.97 |
| Feb 01 2017 |
241 |
235.97 |
| Nov 01 2016 |
241 |
235.97 |
| Jul 15 2009 |
557 |
247.4 |
| Jul 15 2009 |
712 |
247.4 |
| Jul 01 2009 |
481 |
247.4 |
| Jul 01 2009 |
649 |
247.4 |
| Jun 15 2009 |
480 |
247.4 |
| Jun 15 2009 |
657 |
247.4 |
| Jun 01 2009 |
438 |
247.4 |
| Jun 01 2009 |
625 |
247.4 |
| May 15 2009 |
463 |
247.4 |
| May 15 2009 |
640 |
247.4 |
| May 01 2009 |
459 |
247.4 |
| May 01 2009 |
608 |
247.4 |
| Apr 15 2009 |
466 |
247.4 |
| Apr 15 2009 |
595 |
247.4 |
| Apr 01 2009 |
471 |
247.4 |
| Apr 01 2009 |
598 |
247.4 |
| Oct 14 2008 |
436 |
247.4 |
| Oct 14 2008 |
584 |
247.4 |
