| Jan 20 2026 |
2288 |
379.86 |
| Jan 20 2026 |
2742 |
379.86 |
| Jan 13 2026 |
2288 |
379.86 |
| Jan 13 2026 |
2739 |
379.86 |
| Jan 06 2026 |
1644 |
351.02 |
| Jan 06 2026 |
1919 |
351.02 |
| Dec 30 2025 |
2761 |
341.16 |
| Dec 30 2025 |
3582 |
341.16 |
| Dec 23 2025 |
2761 |
341.16 |
| Dec 23 2025 |
3573 |
341.16 |
| Dec 16 2025 |
2761 |
341.16 |
| Dec 16 2025 |
3583 |
341.16 |
| Dec 09 2025 |
2761 |
341.16 |
| Dec 09 2025 |
3583 |
341.16 |
| Dec 02 2025 |
2762 |
341.16 |
| Dec 02 2025 |
3585 |
341.16 |
| Nov 25 2025 |
2762 |
341.16 |
| Nov 25 2025 |
3585 |
341.16 |
| Nov 18 2025 |
2762 |
341.16 |
| Nov 18 2025 |
3585 |
341.16 |
| Nov 11 2025 |
2760 |
341.16 |
| Nov 11 2025 |
3584 |
341.16 |
| Nov 04 2025 |
2760 |
341.16 |
| Nov 04 2025 |
3584 |
341.16 |
| Oct 28 2025 |
2760 |
341.16 |
| Oct 28 2025 |
3586 |
341.16 |
| Oct 21 2025 |
2760 |
341.16 |
| Oct 21 2025 |
3588 |
341.16 |
| Oct 14 2025 |
2760 |
341.16 |
| Oct 14 2025 |
3588 |
341.16 |
| Oct 07 2025 |
2759 |
341.16 |
| Oct 07 2025 |
3583 |
341.16 |
| Sep 30 2025 |
2769 |
341.16 |
| Sep 30 2025 |
3583 |
341.16 |
| Sep 23 2025 |
2793 |
341.16 |
| Sep 23 2025 |
3591 |
341.16 |
| Sep 16 2025 |
2796 |
341.16 |
| Sep 16 2025 |
3596 |
341.16 |
| Sep 09 2025 |
2802 |
341.16 |
| Sep 09 2025 |
3591 |
341.16 |
| Sep 02 2025 |
2741 |
341.16 |
| Sep 02 2025 |
3543 |
341.16 |
| Aug 26 2025 |
2774 |
341.16 |
| Aug 26 2025 |
3612 |
341.16 |
| Aug 19 2025 |
2752 |
341.16 |
| Aug 19 2025 |
3613 |
341.16 |
| Aug 12 2025 |
2733 |
341.16 |
| Aug 12 2025 |
3605 |
341.16 |
| Aug 05 2025 |
2753 |
341.16 |
| Aug 05 2025 |
3619 |
341.16 |
| Jul 29 2025 |
2718 |
341.16 |
| Jul 29 2025 |
3604 |
341.16 |
| Jul 22 2025 |
2793 |
341.16 |
| Jul 22 2025 |
3672 |
341.16 |
| Jul 15 2025 |
2774 |
341.16 |
| Jul 15 2025 |
3668 |
341.16 |
| Jul 08 2025 |
2715 |
338.68 |
| Jul 08 2025 |
3588 |
338.68 |
| Jul 01 2025 |
2677 |
338.68 |
| Jul 01 2025 |
3569 |
338.68 |
| Jun 24 2025 |
2670 |
338.68 |
| Jun 24 2025 |
3590 |
338.68 |
| Jun 17 2025 |
2685 |
338.68 |
| Jun 17 2025 |
3600 |
338.68 |
| Jun 10 2025 |
2623 |
338.68 |
| Jun 10 2025 |
3545 |
338.68 |
| Jun 03 2025 |
2661 |
338.68 |
| Jun 03 2025 |
3533 |
338.68 |
| May 27 2025 |
2650 |
338.68 |
| May 27 2025 |
3527 |
338.68 |
| May 20 2025 |
2708 |
338.68 |
| May 20 2025 |
3595 |
338.68 |
| May 13 2025 |
2733 |
338.68 |
| May 13 2025 |
3614 |
338.68 |
| May 06 2025 |
2710 |
338.68 |
| May 06 2025 |
3605 |
338.68 |
| Apr 29 2025 |
2752 |
338.68 |
| Apr 29 2025 |
3683 |
338.68 |
| Apr 22 2025 |
2756 |
338.68 |
| Apr 22 2025 |
3730 |
338.68 |
| Apr 15 2025 |
2751 |
338.68 |
| Apr 15 2025 |
3738 |
338.68 |
| Apr 08 2025 |
2784 |
338.68 |
| Apr 08 2025 |
3799 |
338.68 |
| Apr 01 2025 |
2779 |
338.68 |
| Apr 01 2025 |
3785 |
338.68 |
| Mar 25 2025 |
2778 |
338.68 |
| Mar 25 2025 |
3766 |
338.68 |
| Mar 18 2025 |
2805 |
338.68 |
| Mar 18 2025 |
3805 |
338.68 |
| Mar 11 2025 |
2781 |
338.68 |
| Mar 11 2025 |
3792 |
338.68 |
| Mar 04 2025 |
2798 |
338.68 |
| Mar 04 2025 |
3807 |
338.68 |
| Feb 25 2025 |
2768 |
338.68 |
| Feb 25 2025 |
3781 |
338.68 |
| Feb 18 2025 |
2765 |
338.68 |
| Feb 18 2025 |
3790 |
338.68 |
| Feb 11 2025 |
2761 |
338.68 |
| Feb 11 2025 |
3798 |
338.68 |
| Feb 04 2025 |
2387 |
324.95 |
| Feb 04 2025 |
3214 |
324.95 |
| Jan 29 2025 |
2380 |
324.95 |
| Jan 29 2025 |
3208 |
324.95 |
| Jan 22 2025 |
2387 |
324.95 |
| Jan 22 2025 |
3210 |
324.95 |
| Jan 15 2025 |
2479 |
326.33 |
| Jan 15 2025 |
2637 |
326.33 |
| Jan 08 2025 |
1399 |
331.23 |
| Jan 08 2025 |
1695 |
331.23 |
| Jan 01 2025 |
1412 |
331.23 |
| Jan 01 2025 |
1699 |
331.23 |
| Dec 25 2024 |
1412 |
331.23 |
| Dec 25 2024 |
1699 |
331.23 |
| Dec 18 2024 |
1412 |
331.23 |
| Dec 18 2024 |
1699 |
331.23 |
| Dec 11 2024 |
1409 |
331.23 |
| Dec 11 2024 |
1698 |
331.23 |
| Dec 04 2024 |
1409 |
331.23 |
| Dec 04 2024 |
1698 |
331.23 |
| Nov 27 2024 |
1409 |
331.23 |
| Nov 27 2024 |
1698 |
331.23 |
| Nov 20 2024 |
1411 |
331.23 |
| Nov 20 2024 |
1698 |
331.23 |
| Nov 13 2024 |
1411 |
331.23 |
| Nov 13 2024 |
1699 |
331.23 |
| Nov 06 2024 |
1409 |
331.23 |
| Nov 06 2024 |
1688 |
331.23 |
| Oct 30 2024 |
1410 |
331.23 |
| Oct 30 2024 |
1633 |
331.23 |
| Oct 23 2024 |
1407 |
331.23 |
| Oct 23 2024 |
2123 |
331.23 |
| Oct 16 2024 |
1408 |
331.23 |
| Oct 16 2024 |
2118 |
331.23 |
| Oct 09 2024 |
4931 |
442.63 |
| Oct 09 2024 |
1410 |
331.23 |
| Oct 09 2024 |
6668 |
405.49 |
| Oct 02 2024 |
4909 |
442.63 |
| Oct 02 2024 |
1400 |
331.23 |
| Oct 02 2024 |
6652 |
405.49 |
| Sep 25 2024 |
4846 |
442.63 |
| Sep 25 2024 |
1393 |
331.23 |
| Sep 25 2024 |
6646 |
405.49 |
| Sep 18 2024 |
4846 |
442.63 |
| Sep 18 2024 |
1390 |
331.23 |
| Sep 18 2024 |
6584 |
405.49 |
| Sep 11 2024 |
4826 |
442.63 |
| Sep 11 2024 |
1360 |
331.23 |
| Sep 11 2024 |
6597 |
405.49 |
| Sep 04 2024 |
4996 |
442.63 |
| Sep 04 2024 |
1370 |
331.23 |
| Sep 04 2024 |
6508 |
405.49 |
| Aug 28 2024 |
5040 |
442.63 |
| Aug 28 2024 |
1386 |
331.23 |
| Aug 28 2024 |
6560 |
405.49 |
| Aug 21 2024 |
5082 |
442.63 |
| Aug 21 2024 |
1136 |
331.23 |
| Aug 21 2024 |
6622 |
405.49 |
| Aug 14 2024 |
5033 |
442.63 |
| Aug 14 2024 |
1070 |
331.23 |
| Aug 14 2024 |
6479 |
405.49 |
| Aug 07 2024 |
5079 |
442.63 |
| Aug 07 2024 |
2030 |
331.23 |
| Aug 07 2024 |
6511 |
405.49 |
| Jul 31 2024 |
5127 |
442.63 |
| Jul 31 2024 |
2066 |
331.23 |
| Jul 31 2024 |
6515 |
405.49 |
| Jul 24 2024 |
5101 |
442.63 |
| Jul 24 2024 |
2090 |
331.23 |
| Jul 24 2024 |
6455 |
405.49 |
| Jul 17 2024 |
5029 |
442.63 |
| Jul 17 2024 |
8430 |
442.63 |
| Jul 10 2024 |
4774 |
442.63 |
| Jul 10 2024 |
6302 |
442.63 |
| Jul 03 2024 |
4925 |
442.63 |
| Jul 03 2024 |
6461 |
442.63 |
| Jun 26 2024 |
4768 |
442.63 |
| Jun 26 2024 |
6313 |
442.63 |
| Jun 19 2024 |
4792 |
442.63 |
| Jun 19 2024 |
6427 |
442.63 |
| Jun 12 2024 |
4734 |
442.63 |
| Jun 12 2024 |
6367 |
442.63 |
| Jun 05 2024 |
4713 |
442.63 |
| Jun 05 2024 |
6404 |
442.63 |
| May 29 2024 |
4819 |
442.63 |
| May 29 2024 |
6376 |
442.63 |
| May 22 2024 |
5075 |
442.63 |
| May 22 2024 |
6576 |
442.63 |
| May 15 2024 |
5086 |
442.63 |
| May 15 2024 |
6584 |
442.63 |
| May 08 2024 |
5108 |
442.63 |
| May 08 2024 |
6675 |
442.63 |
| May 01 2024 |
5233 |
442.63 |
| May 01 2024 |
7267 |
442.63 |
| Apr 24 2024 |
6673 |
442.63 |
| Apr 24 2024 |
9581 |
442.63 |
| Apr 17 2024 |
6707 |
442.63 |
| Apr 17 2024 |
9602 |
442.63 |
| Apr 10 2024 |
6751 |
442.63 |
| Apr 10 2024 |
9648 |
442.63 |
| Apr 03 2024 |
6625 |
442.63 |
| Apr 03 2024 |
9506 |
442.63 |
| Mar 27 2024 |
6673 |
442.63 |
| Mar 27 2024 |
9596 |
442.63 |
| Mar 21 2024 |
6702 |
442.63 |
| Mar 21 2024 |
9538 |
442.63 |
| Mar 14 2024 |
6694 |
442.63 |
| Mar 14 2024 |
9602 |
442.63 |
| Mar 07 2024 |
6705 |
442.63 |
| Mar 07 2024 |
9629 |
442.63 |
| Feb 29 2024 |
6710 |
442.63 |
| Feb 29 2024 |
9616 |
442.63 |
| Feb 22 2024 |
6702 |
442.63 |
| Feb 22 2024 |
9648 |
442.63 |
| Feb 15 2024 |
6566 |
442.63 |
| Feb 15 2024 |
9574 |
442.63 |
| Feb 08 2024 |
6626 |
442.63 |
| Feb 08 2024 |
9619 |
442.63 |
| Feb 01 2024 |
6570 |
442.63 |
| Feb 01 2024 |
9550 |
442.63 |
| Jan 25 2024 |
6519 |
442.63 |
| Jan 25 2024 |
9466 |
442.63 |
| Jan 18 2024 |
6519 |
442.63 |
| Jan 18 2024 |
9470 |
442.63 |
| Jan 11 2024 |
6519 |
442.63 |
| Jan 11 2024 |
9462 |
442.63 |
| Jan 04 2024 |
6519 |
442.63 |
| Jan 04 2024 |
9181 |
442.63 |
| Dec 28 2023 |
6519 |
442.63 |
| Dec 28 2023 |
9161 |
442.63 |
| Dec 21 2023 |
6519 |
442.63 |
| Dec 21 2023 |
9161 |
442.63 |
| Dec 14 2023 |
6519 |
442.63 |
| Dec 14 2023 |
9134 |
442.63 |
| Dec 07 2023 |
6519 |
442.63 |
| Dec 07 2023 |
9134 |
442.63 |
| Nov 30 2023 |
6516 |
442.63 |
| Nov 30 2023 |
9135 |
442.63 |
| Nov 23 2023 |
6516 |
442.63 |
| Nov 23 2023 |
9113 |
442.63 |
| Nov 16 2023 |
6518 |
442.63 |
| Nov 16 2023 |
9036 |
442.63 |
| Nov 09 2023 |
6530 |
442.63 |
| Nov 09 2023 |
8955 |
442.63 |
| Nov 02 2023 |
6528 |
442.63 |
| Nov 02 2023 |
8953 |
442.63 |
| Jan 05 2018 |
8463 |
421.74 |
| Jan 05 2018 |
11871 |
421.74 |
| Dec 29 2017 |
8463 |
421.74 |
| Dec 29 2017 |
11871 |
421.74 |
| Dec 22 2017 |
8463 |
421.74 |
| Dec 22 2017 |
11871 |
421.74 |
| Dec 15 2017 |
8458 |
421.74 |
| Dec 15 2017 |
11869 |
421.74 |
| Dec 08 2017 |
8458 |
421.74 |
| Dec 08 2017 |
11869 |
421.74 |
| Dec 01 2017 |
8458 |
421.74 |
| Dec 01 2017 |
11869 |
421.74 |
| Nov 24 2017 |
8458 |
421.74 |
| Nov 24 2017 |
11869 |
421.74 |
| Nov 17 2017 |
8458 |
421.74 |
| Nov 17 2017 |
11869 |
421.74 |
| Nov 10 2017 |
8458 |
421.74 |
| Nov 10 2017 |
11873 |
421.74 |
| Nov 03 2017 |
8459 |
421.74 |
| Nov 03 2017 |
11874 |
421.74 |
| Oct 27 2017 |
8459 |
421.74 |
| Oct 27 2017 |
11916 |
421.74 |
| Oct 20 2017 |
8480 |
421.74 |
| Oct 20 2017 |
11878 |
421.74 |
| Oct 13 2017 |
8480 |
421.74 |
| Oct 13 2017 |
11895 |
421.74 |
| Oct 06 2017 |
8474 |
421.74 |
| Oct 06 2017 |
11893 |
421.74 |
| Sep 29 2017 |
8476 |
421.74 |
| Sep 29 2017 |
11811 |
421.74 |
| Sep 22 2017 |
8478 |
421.74 |
| Sep 22 2017 |
11931 |
421.74 |
| Sep 15 2017 |
8542 |
421.74 |
| Sep 15 2017 |
11996 |
421.74 |
| Sep 08 2017 |
8569 |
421.74 |
| Sep 08 2017 |
12095 |
421.74 |
| Sep 01 2017 |
8680 |
421.74 |
| Sep 01 2017 |
12137 |
421.74 |
| Aug 25 2017 |
8694 |
421.74 |
| Aug 25 2017 |
12486 |
421.74 |
| Aug 18 2017 |
8745 |
421.74 |
| Aug 18 2017 |
12574 |
421.74 |
| Aug 11 2017 |
8736 |
421.74 |
| Aug 11 2017 |
12617 |
421.74 |
| Aug 04 2017 |
8862 |
421.74 |
| Aug 04 2017 |
12816 |
421.74 |
| Jul 28 2017 |
8931 |
421.74 |
| Jul 28 2017 |
12920 |
421.74 |
| Jul 21 2017 |
8997 |
421.74 |
| Jul 21 2017 |
13027 |
421.74 |
| Jul 14 2017 |
9078 |
421.74 |
| Jul 14 2017 |
13103 |
421.74 |
| Jul 07 2017 |
9106 |
421.74 |
| Jul 07 2017 |
13141 |
421.74 |
| Jun 30 2017 |
9173 |
421.74 |
| Jun 30 2017 |
13200 |
421.74 |
| Jun 23 2017 |
10213 |
421.74 |
| Jun 23 2017 |
13311 |
421.74 |
| Jun 16 2017 |
10282 |
421.74 |
| Jun 16 2017 |
13271 |
421.74 |
| Jun 09 2017 |
10363 |
421.74 |
| Jun 09 2017 |
13172 |
421.74 |
| Jun 02 2017 |
10387 |
421.74 |
| Jun 02 2017 |
13387 |
421.74 |
| May 26 2017 |
10490 |
421.74 |
| May 26 2017 |
13448 |
421.74 |
| May 19 2017 |
10522 |
421.74 |
| May 19 2017 |
13632 |
421.74 |
| May 12 2017 |
10709 |
421.74 |
| May 12 2017 |
13733 |
421.74 |
| May 05 2017 |
10707 |
421.74 |
| May 05 2017 |
13714 |
421.74 |
| Apr 28 2017 |
10532 |
421.74 |
| Apr 28 2017 |
13559 |
421.74 |
| Apr 21 2017 |
10731 |
421.74 |
| Apr 21 2017 |
13731 |
421.74 |
| Apr 14 2017 |
10791 |
421.74 |
| Apr 14 2017 |
13744 |
421.74 |
| Apr 07 2017 |
10878 |
421.74 |
| Apr 07 2017 |
13519 |
421.74 |
| Mar 31 2017 |
11157 |
421.74 |
| Mar 31 2017 |
13751 |
421.74 |
| Mar 24 2017 |
11023 |
421.74 |
| Mar 24 2017 |
13565 |
421.74 |
| Mar 17 2017 |
11133 |
421.74 |
| Mar 17 2017 |
13697 |
421.74 |
| Mar 10 2017 |
11261 |
421.74 |
| Mar 10 2017 |
13789 |
421.74 |
| Mar 03 2017 |
11197 |
421.74 |
| Mar 03 2017 |
13750 |
421.74 |
| Feb 24 2017 |
11151 |
421.74 |
| Feb 24 2017 |
13745 |
421.74 |
| Feb 17 2017 |
10994 |
421.74 |
| Feb 17 2017 |
13790 |
421.74 |
| Feb 10 2017 |
11034 |
421.74 |
| Feb 10 2017 |
13857 |
421.74 |
| Feb 03 2017 |
11036 |
421.74 |
| Feb 03 2017 |
13828 |
421.74 |
| Jan 27 2017 |
11062 |
421.74 |
| Jan 27 2017 |
13853 |
421.74 |
| Jul 02 2014 |
2104 |
285.42 |
| Jul 02 2014 |
3803 |
285.42 |
| Jun 25 2014 |
3368 |
302.93 |
| Jun 25 2014 |
3290 |
309.13 |
| Jun 25 2014 |
5319 |
306.03 |
| Jun 18 2014 |
3410 |
302.93 |
| Jun 18 2014 |
3323 |
309.13 |
| Jun 18 2014 |
5366 |
306.03 |
| Jun 11 2014 |
3342 |
309.13 |
| Jun 11 2014 |
3458 |
302.93 |
| Jun 11 2014 |
5406 |
306.03 |
| Jun 04 2014 |
3539 |
302.93 |
| Jun 04 2014 |
3388 |
309.13 |
| Jun 04 2014 |
5486 |
306.03 |
| May 28 2014 |
3582 |
302.93 |
| May 28 2014 |
3429 |
309.13 |
| May 28 2014 |
5524 |
306.03 |
| May 21 2014 |
3442 |
309.13 |
| May 21 2014 |
3657 |
302.93 |
| May 21 2014 |
5559 |
306.03 |
| May 14 2014 |
3469 |
309.13 |
| May 14 2014 |
3708 |
302.93 |
| May 14 2014 |
5598 |
306.03 |
| May 07 2014 |
3719 |
302.93 |
| May 07 2014 |
3391 |
309.13 |
| May 07 2014 |
5621 |
306.03 |
| Apr 30 2014 |
3605 |
309.13 |
| Apr 30 2014 |
3900 |
302.93 |
| Apr 30 2014 |
5816 |
306.03 |
| Apr 23 2014 |
3691 |
309.13 |
| Apr 23 2014 |
3935 |
302.93 |
| Apr 23 2014 |
5895 |
306.03 |
| Apr 16 2014 |
3948 |
302.93 |
| Apr 16 2014 |
3688 |
309.13 |
| Apr 16 2014 |
5877 |
306.03 |
| Apr 09 2014 |
3999 |
302.93 |
| Apr 09 2014 |
3839 |
309.13 |
| Apr 09 2014 |
5974 |
306.03 |
| Apr 02 2014 |
2366 |
279.4 |
| Apr 02 2014 |
2901 |
282.84 |
| Apr 02 2014 |
3214 |
270.78 |
| Mar 26 2014 |
2957 |
282.84 |
| Mar 26 2014 |
2355 |
279.4 |
| Mar 26 2014 |
3249 |
270.78 |
| Mar 19 2014 |
2979 |
282.84 |
| Mar 19 2014 |
2356 |
279.4 |
| Mar 19 2014 |
3293 |
270.78 |
| Mar 12 2014 |
3010 |
282.84 |
| Mar 12 2014 |
2385 |
279.4 |
| Mar 12 2014 |
3310 |
270.78 |
| Mar 05 2014 |
2377 |
279.4 |
| Mar 05 2014 |
3031 |
282.84 |
| Mar 05 2014 |
3329 |
270.78 |
| Feb 26 2014 |
3050 |
282.84 |
| Feb 26 2014 |
2402 |
279.4 |
| Feb 26 2014 |
3358 |
270.78 |
| Feb 19 2014 |
3077 |
282.84 |
| Feb 19 2014 |
2453 |
279.4 |
| Feb 19 2014 |
3392 |
270.78 |
| Feb 12 2014 |
2334 |
276.39 |
| Feb 12 2014 |
3077 |
282.84 |
| Feb 12 2014 |
4001 |
280.26 |
| Feb 05 2014 |
3130 |
282.84 |
| Feb 05 2014 |
2358 |
276.39 |
| Feb 05 2014 |
4044 |
280.26 |
| Jan 29 2014 |
3154 |
282.84 |
| Jan 29 2014 |
2357 |
276.39 |
| Jan 29 2014 |
4064 |
280.26 |
| Jan 22 2014 |
3173 |
282.84 |
| Jan 22 2014 |
2356 |
276.39 |
| Jan 22 2014 |
4073 |
280.26 |
| Jan 15 2014 |
3186 |
282.84 |
| Jan 15 2014 |
2356 |
276.39 |
| Jan 15 2014 |
4078 |
280.26 |
| Jan 08 2014 |
3191 |
282.84 |
| Jan 08 2014 |
2356 |
276.39 |
| Jan 08 2014 |
4084 |
280.26 |
| Jan 01 2014 |
2627 |
271.48 |
| Jan 01 2014 |
2356 |
276.39 |
| Jan 01 2014 |
2867 |
261.17 |
| Dec 25 2013 |
2356 |
276.39 |
| Dec 25 2013 |
2627 |
271.48 |
| Dec 25 2013 |
2867 |
261.17 |
| Dec 18 2013 |
2627 |
271.48 |
| Dec 18 2013 |
2356 |
276.39 |
| Dec 18 2013 |
2867 |
261.17 |
| Dec 11 2013 |
2627 |
271.48 |
| Dec 11 2013 |
2356 |
276.39 |
| Dec 11 2013 |
2867 |
261.17 |
| Dec 04 2013 |
2356 |
276.39 |
| Dec 04 2013 |
2627 |
271.48 |
| Dec 04 2013 |
2867 |
261.17 |
| Nov 27 2013 |
2356 |
276.39 |
| Nov 27 2013 |
2627 |
271.48 |
| Nov 27 2013 |
2867 |
261.17 |
| Nov 20 2013 |
2627 |
271.48 |
| Nov 20 2013 |
2356 |
276.39 |
| Nov 20 2013 |
2868 |
261.17 |
| Nov 13 2013 |
2356 |
276.39 |
| Nov 13 2013 |
2627 |
271.48 |
| Nov 13 2013 |
2868 |
261.17 |
| Nov 06 2013 |
2356 |
276.39 |
| Nov 06 2013 |
2627 |
271.48 |
| Nov 06 2013 |
2868 |
261.17 |
| Oct 30 2013 |
2626 |
271.48 |
| Oct 30 2013 |
2356 |
276.39 |
| Oct 30 2013 |
2868 |
261.17 |
| Oct 23 2013 |
2626 |
271.48 |
| Oct 23 2013 |
2358 |
276.39 |
| Oct 23 2013 |
2868 |
261.17 |
| Oct 16 2013 |
2367 |
276.39 |
| Oct 16 2013 |
2623 |
271.48 |
| Oct 16 2013 |
2867 |
261.17 |
| Oct 09 2013 |
2636 |
271.48 |
| Oct 09 2013 |
2365 |
276.39 |
| Oct 09 2013 |
2883 |
261.17 |
| Oct 02 2013 |
2642 |
271.48 |
| Oct 02 2013 |
2365 |
276.39 |
| Oct 02 2013 |
2889 |
261.17 |
| Sep 25 2013 |
2626 |
271.48 |
| Sep 25 2013 |
2362 |
276.39 |
| Sep 25 2013 |
2887 |
261.17 |
| Sep 18 2013 |
2345 |
276.39 |
| Sep 18 2013 |
2616 |
271.48 |
| Sep 18 2013 |
2866 |
261.17 |
| Sep 11 2013 |
2626 |
271.48 |
| Sep 11 2013 |
2368 |
276.39 |
| Sep 11 2013 |
2892 |
261.17 |
| Sep 04 2013 |
2662 |
271.48 |
| Sep 04 2013 |
2393 |
276.39 |
| Sep 04 2013 |
2929 |
261.17 |
| Aug 28 2013 |
2413 |
276.39 |
| Aug 28 2013 |
2688 |
271.48 |
| Aug 28 2013 |
2971 |
261.17 |
| Aug 21 2013 |
2724 |
271.48 |
| Aug 21 2013 |
2427 |
276.39 |
| Aug 21 2013 |
3018 |
261.17 |
| Aug 14 2013 |
2749 |
271.48 |
| Aug 14 2013 |
2438 |
276.39 |
| Aug 14 2013 |
2912 |
261.17 |
| Aug 07 2013 |
2820 |
271.48 |
| Aug 07 2013 |
2436 |
276.39 |
| Aug 07 2013 |
2977 |
261.17 |
| Jul 31 2013 |
2869 |
271.48 |
| Jul 31 2013 |
2497 |
276.39 |
| Jul 31 2013 |
3022 |
261.17 |
| Jul 24 2013 |
1562 |
240.02 |
| Jul 24 2013 |
777 |
219.94 |
| Jul 24 2013 |
1662 |
233.33 |
| Jul 17 2013 |
1570 |
240.02 |
| Jul 17 2013 |
778 |
219.94 |
| Jul 17 2013 |
1659 |
233.33 |
| Jul 10 2013 |
786 |
219.94 |
| Jul 10 2013 |
1593 |
240.02 |
| Jul 10 2013 |
1684 |
233.33 |
| Jul 03 2013 |
1632 |
240.02 |
| Jul 03 2013 |
786 |
219.94 |
| Jul 03 2013 |
1692 |
233.33 |
| Jun 26 2013 |
1691 |
240.02 |
| Jun 26 2013 |
800 |
219.94 |
| Jun 26 2013 |
1746 |
233.33 |
| Jun 19 2013 |
1698 |
252.12 |
| Jun 19 2013 |
945 |
239.85 |
| Jun 19 2013 |
1743 |
240.02 |
| Jun 19 2013 |
2345 |
244.83 |
| Jun 12 2013 |
1730 |
252.12 |
| Jun 12 2013 |
1766 |
240.02 |
| Jun 12 2013 |
1036 |
239.85 |
| Jun 12 2013 |
2424 |
244.83 |
| Jun 05 2013 |
1004 |
239.85 |
| Jun 05 2013 |
1769 |
240.02 |
| Jun 05 2013 |
1730 |
252.12 |
| Jun 05 2013 |
2427 |
244.83 |
| May 29 2013 |
1681 |
252.12 |
| May 29 2013 |
1806 |
240.02 |
| May 29 2013 |
1006 |
239.85 |
| May 29 2013 |
2447 |
244.83 |
| May 22 2013 |
1742 |
252.12 |
| May 22 2013 |
1020 |
239.85 |
| May 22 2013 |
1853 |
240.02 |
| May 22 2013 |
2510 |
244.83 |
| May 15 2013 |
1893 |
240.02 |
| May 15 2013 |
1075 |
239.85 |
| May 15 2013 |
1779 |
252.12 |
| May 15 2013 |
2544 |
244.83 |
| May 08 2013 |
1902 |
240.02 |
| May 08 2013 |
1010 |
239.85 |
| May 08 2013 |
1766 |
252.12 |
| May 08 2013 |
2531 |
244.83 |
| May 01 2013 |
1864 |
252.12 |
| May 01 2013 |
1955 |
240.02 |
| May 01 2013 |
1083 |
239.85 |
| May 01 2013 |
2615 |
244.83 |
| Apr 24 2013 |
1992 |
240.02 |
| Apr 24 2013 |
1102 |
239.85 |
| Apr 24 2013 |
1813 |
249.72 |
| Apr 24 2013 |
2294 |
236.95 |
| Apr 17 2013 |
1181 |
239.85 |
| Apr 17 2013 |
2052 |
240.02 |
| Apr 17 2013 |
1874 |
249.72 |
| Apr 17 2013 |
2362 |
236.95 |
| Apr 10 2013 |
1961 |
237.39 |
| Apr 10 2013 |
1156 |
239.85 |
| Apr 10 2013 |
2491 |
264.6 |
| Apr 10 2013 |
3170 |
251.61 |
| Apr 03 2013 |
2510 |
264.6 |
| Apr 03 2013 |
1156 |
239.85 |
| Apr 03 2013 |
1967 |
237.39 |
| Apr 03 2013 |
3186 |
251.61 |
| Mar 27 2013 |
1185 |
239.85 |
| Mar 27 2013 |
2011 |
237.39 |
| Mar 27 2013 |
2578 |
264.6 |
| Mar 27 2013 |
3237 |
251.61 |
| Mar 20 2013 |
1138 |
239.85 |
| Mar 20 2013 |
1983 |
237.39 |
| Mar 20 2013 |
2583 |
264.6 |
| Mar 20 2013 |
3264 |
251.61 |
| Mar 13 2013 |
2438 |
284.3 |
| Mar 13 2013 |
826 |
239.85 |
| Mar 13 2013 |
1091 |
200.77 |
| Oct 19 2012 |
207 |
177.5 |
| Oct 19 2012 |
1144 |
239.85 |
| Oct 19 2012 |
842 |
210.34 |
| Oct 19 2012 |
1537 |
224.2 |
| Sep 23 2012 |
859 |
210.34 |
| Sep 23 2012 |
1128 |
239.85 |
| Sep 23 2012 |
208 |
177.5 |
| Sep 23 2012 |
1539 |
224.2 |
| Aug 31 2012 |
1095 |
239.85 |
| Aug 31 2012 |
204 |
177.5 |
| Aug 31 2012 |
865 |
210.34 |
| Aug 31 2012 |
1536 |
224.2 |
| Aug 24 2012 |
861 |
210.34 |
| Aug 24 2012 |
1094 |
239.85 |
| Aug 24 2012 |
203 |
177.5 |
| Aug 24 2012 |
1530 |
224.2 |
| Aug 10 2012 |
1081 |
239.85 |
| Aug 10 2012 |
205 |
177.5 |
| Aug 10 2012 |
875 |
210.34 |
| Aug 10 2012 |
1554 |
224.2 |
| Aug 03 2012 |
868 |
210.34 |
| Aug 03 2012 |
1069 |
239.85 |
| Aug 03 2012 |
211 |
177.5 |
| Aug 03 2012 |
1561 |
224.2 |
| Jul 27 2012 |
862 |
210.34 |
| Jul 27 2012 |
1059 |
239.85 |
| Jul 27 2012 |
214 |
177.5 |
| Jul 27 2012 |
1566 |
224.2 |
| Jul 06 2012 |
220 |
177.5 |
| Jul 06 2012 |
1005 |
239.85 |
| Jul 06 2012 |
876 |
210.34 |
| Jul 06 2012 |
1534 |
223.47 |
| Jun 22 2012 |
258 |
177.5 |
| Jun 22 2012 |
1038 |
239.85 |
| Jun 22 2012 |
161 |
156.07 |
| Jun 22 2012 |
885 |
202.08 |
| Jun 15 2012 |
266 |
177.5 |
| Jun 15 2012 |
155 |
156.07 |
| Jun 15 2012 |
713 |
192.74 |
| Jun 08 2012 |
276 |
177.5 |
| Jun 08 2012 |
157 |
156.07 |
| Jun 08 2012 |
723 |
192.74 |
| Jun 01 2012 |
266 |
177.5 |
| Jun 01 2012 |
203 |
156.07 |
| Jun 01 2012 |
775 |
192.74 |
| May 25 2012 |
266 |
177.5 |
| May 25 2012 |
195 |
156.07 |
| May 25 2012 |
779 |
192.74 |
| May 18 2012 |
335 |
177.5 |
| May 18 2012 |
253 |
156.07 |
| May 18 2012 |
855 |
192.74 |
| May 11 2012 |
330 |
177.5 |
| May 11 2012 |
249 |
156.07 |
| May 11 2012 |
867 |
192.74 |
| May 04 2012 |
241 |
156.07 |
| May 04 2012 |
315 |
177.5 |
| May 04 2012 |
873 |
192.74 |
| Apr 27 2012 |
306 |
177.5 |
| Apr 27 2012 |
80 |
134.64 |
| Apr 27 2012 |
1072 |
201.45 |
| Apr 13 2012 |
1326 |
213.56 |
| Apr 06 2012 |
1299 |
213.56 |
| Mar 27 2012 |
1306 |
213.56 |
