| Jun 23 2026 |
8391 |
440 |
| Jun 16 2026 |
8652 |
440 |
| Jun 09 2026 |
8718 |
440 |
| Jun 02 2026 |
8709 |
440 |
| May 26 2026 |
8624 |
440 |
| May 19 2026 |
8810 |
440 |
| May 12 2026 |
9092 |
440 |
| May 05 2026 |
9177 |
440 |
| Apr 28 2026 |
9409 |
440 |
| Apr 21 2026 |
9398 |
440 |
| Apr 14 2026 |
9439 |
440 |
| Apr 07 2026 |
9357 |
440 |
| Mar 31 2026 |
9376 |
440 |
| Mar 24 2026 |
9418 |
440 |
| Mar 17 2026 |
9599 |
440 |
| Mar 10 2026 |
9468 |
440 |
| Mar 03 2026 |
9319 |
440 |
| Feb 24 2026 |
9424 |
440 |
| Feb 17 2026 |
9457 |
440 |
| Feb 10 2026 |
9356 |
440 |
| Feb 03 2026 |
9354 |
440 |
| Jan 27 2026 |
9357 |
440 |
| Jan 20 2026 |
9427 |
440 |
| Jan 13 2026 |
9430 |
440 |
| Jan 06 2026 |
9438 |
440 |
| Dec 30 2025 |
9439 |
440 |
| Dec 23 2025 |
9429 |
440 |
| Dec 16 2025 |
9437 |
440 |
| Dec 09 2025 |
9431 |
440 |
| Dec 02 2025 |
9411 |
440 |
| Nov 25 2025 |
9386 |
440 |
| Nov 18 2025 |
9392 |
440 |
| Oct 21 2025 |
9657 |
443.75 |
| Oct 14 2025 |
9888 |
443.75 |
| Oct 07 2025 |
10008 |
443.75 |
| Sep 30 2025 |
10124 |
443.75 |
| Sep 23 2025 |
10140 |
443.75 |
| Sep 16 2025 |
9623 |
443.75 |
| Sep 09 2025 |
9611 |
443.75 |
| Sep 02 2025 |
9747 |
443.75 |
| Aug 26 2025 |
9507 |
443.75 |
| Aug 19 2025 |
9745 |
443.75 |
| Aug 12 2025 |
9920 |
443.75 |
| Aug 05 2025 |
9431 |
443.75 |
| Jul 29 2025 |
9525 |
443.75 |
| Jul 22 2025 |
9561 |
443.75 |
| Jul 15 2025 |
9866 |
443.75 |
| Jul 08 2025 |
10183 |
443.75 |
| Jul 01 2025 |
9899 |
443.75 |
| Jun 24 2025 |
9808 |
443.75 |
| Jun 17 2025 |
10058 |
443.75 |
| Jun 10 2025 |
10164 |
443.75 |
| Jun 03 2025 |
10228 |
443.75 |
| May 27 2025 |
10243 |
443.75 |
| May 20 2025 |
10509 |
443.75 |
| May 13 2025 |
10698 |
443.75 |
| May 06 2025 |
10800 |
443.75 |
| Apr 29 2025 |
10838 |
443.75 |
| Apr 22 2025 |
11113 |
443.75 |
| Apr 15 2025 |
11008 |
443.75 |
| Apr 08 2025 |
11764 |
471.88 |
| Apr 01 2025 |
11496 |
471.88 |
| Mar 25 2025 |
11437 |
471.88 |
| Mar 18 2025 |
11557 |
471.88 |
| Mar 11 2025 |
11854 |
471.88 |
| Mar 04 2025 |
11486 |
471.88 |
| Feb 25 2025 |
11489 |
471.88 |
| Feb 18 2025 |
11426 |
471.88 |
| Feb 11 2025 |
11164 |
471.88 |
| Feb 04 2025 |
11065 |
471.88 |
| Jan 29 2025 |
11168 |
471.88 |
| Jan 22 2025 |
11076 |
471.88 |
| Jan 15 2025 |
11100 |
471.88 |
| Jan 08 2025 |
11023 |
471.88 |
| Jan 01 2025 |
10709 |
471.88 |
| Dec 25 2024 |
10708 |
471.88 |
| Dec 18 2024 |
10698 |
471.88 |
| Dec 11 2024 |
10687 |
471.88 |
| Dec 04 2024 |
10671 |
471.88 |
| Nov 27 2024 |
10759 |
471.88 |
| Nov 20 2024 |
10781 |
471.88 |
| Nov 13 2024 |
10824 |
471.88 |
| Nov 06 2024 |
11080 |
471.88 |
| Oct 30 2024 |
11751 |
500 |
| Oct 23 2024 |
11801 |
500 |
| Oct 16 2024 |
13401 |
500 |
| Oct 09 2024 |
13729 |
500 |
| Oct 02 2024 |
9240 |
500 |
| Sep 25 2024 |
9008 |
500 |
| Sep 18 2024 |
8664 |
500 |
| Sep 11 2024 |
7846 |
500 |
| Sep 04 2024 |
7635 |
500 |
| Aug 28 2024 |
7479 |
500 |
| Aug 21 2024 |
7266 |
500 |
| Aug 14 2024 |
7177 |
500 |
| Aug 07 2024 |
7049 |
500 |
| Jul 31 2024 |
7102 |
500 |
| Jul 24 2024 |
7109 |
500 |
| Jul 17 2024 |
6973 |
500 |
| Jul 10 2024 |
7036 |
500 |
| Jul 03 2024 |
6930 |
500 |
| Jun 26 2024 |
6815 |
500 |
| Jun 19 2024 |
6742 |
500 |
| Jun 12 2024 |
6765 |
500 |
| Jun 05 2024 |
6795 |
500 |
| May 29 2024 |
6997 |
500 |
| May 22 2024 |
6807 |
500 |
| May 15 2024 |
6724 |
500 |
| May 08 2024 |
6332 |
500 |
| May 01 2024 |
6263 |
500 |
| Apr 24 2024 |
9211 |
500 |
| Apr 03 2024 |
8804 |
489.29 |
| Mar 27 2024 |
8727 |
489.29 |
| Mar 21 2024 |
8751 |
489.29 |
| Mar 14 2024 |
8699 |
489.29 |
| Mar 07 2024 |
8699 |
489.29 |
| Feb 29 2024 |
8698 |
489.29 |
| Feb 22 2024 |
8705 |
489.29 |
| Feb 15 2024 |
8733 |
489.29 |
| Feb 08 2024 |
8814 |
489.29 |
| Feb 01 2024 |
8857 |
489.29 |
| Jan 25 2024 |
8887 |
489.29 |
| Jan 18 2024 |
8841 |
489.29 |
| Jan 11 2024 |
8808 |
489.29 |
| Jan 04 2024 |
8808 |
489.29 |
| Dec 28 2023 |
8794 |
489.29 |
| Dec 21 2023 |
8794 |
489.29 |
| Dec 14 2023 |
8794 |
489.29 |
| Dec 07 2023 |
8762 |
489.29 |
| Nov 30 2023 |
8460 |
489.29 |
| Nov 23 2023 |
8461 |
489.29 |
| Nov 16 2023 |
8313 |
489.29 |
| Nov 09 2023 |
8171 |
489.29 |
| Nov 02 2023 |
8096 |
489.29 |
| Oct 26 2023 |
8092 |
489.29 |
| Oct 19 2023 |
8075 |
489.29 |
| Oct 12 2023 |
8108 |
489.29 |
| Oct 05 2023 |
8110 |
489.29 |
| Sep 28 2023 |
8146 |
489.29 |
| Sep 21 2023 |
8071 |
489.29 |
| Sep 14 2023 |
8097 |
489.29 |
| Sep 07 2023 |
8021 |
489.29 |
| Aug 31 2023 |
8051 |
489.29 |
| Aug 24 2023 |
8215 |
489.29 |
| Aug 17 2023 |
8290 |
489.29 |
| Aug 10 2023 |
8298 |
489.29 |
| Aug 03 2023 |
8296 |
489.29 |
| Jul 27 2023 |
8282 |
489.29 |
| Jul 20 2023 |
8292 |
489.29 |
| Jul 13 2023 |
8373 |
489.29 |
| Jul 06 2023 |
8491 |
489.29 |
| Jun 29 2023 |
8526 |
489.29 |
| Jun 22 2023 |
8692 |
489.29 |
| Jun 15 2023 |
8419 |
489.29 |
| Jun 08 2023 |
8503 |
489.29 |
| Jun 01 2023 |
8515 |
489.29 |
| May 25 2023 |
8117 |
489.29 |
| May 18 2023 |
8114 |
489.29 |
| May 11 2023 |
8459 |
489.29 |
| May 04 2023 |
8214 |
489.29 |
| Apr 27 2023 |
8362 |
489.29 |
| Apr 20 2023 |
7945 |
489.29 |
| Apr 13 2023 |
7951 |
489.29 |
| Apr 06 2023 |
8006 |
489.29 |
| Mar 30 2023 |
7505 |
489.29 |
| Mar 23 2023 |
7604 |
489.29 |
| Mar 16 2023 |
7497 |
489.29 |
| Mar 09 2023 |
7568 |
489.29 |
| Mar 02 2023 |
7614 |
489.29 |
| Feb 23 2023 |
7695 |
489.29 |
| Feb 16 2023 |
6780 |
461.21 |
| Feb 09 2023 |
6780 |
461.21 |
| Feb 02 2023 |
6721 |
461.21 |
| Jan 26 2023 |
6718 |
461.21 |
| Jan 19 2023 |
6752 |
461.21 |
| Jan 12 2023 |
6761 |
461.21 |
| Jan 05 2023 |
6761 |
461.21 |
| Dec 29 2022 |
6761 |
461.21 |
| Dec 22 2022 |
6761 |
461.21 |
| Dec 15 2022 |
6770 |
461.21 |
| Dec 08 2022 |
6818 |
461.21 |
| Dec 01 2022 |
6843 |
461.21 |
| Nov 24 2022 |
6843 |
461.21 |
| Nov 17 2022 |
6862 |
461.21 |
| Nov 10 2022 |
6947 |
461.21 |
| Nov 03 2022 |
6902 |
461.21 |
| Oct 27 2022 |
6914 |
461.21 |
| Oct 20 2022 |
6942 |
461.21 |
| Oct 13 2022 |
7011 |
461.21 |
| Oct 06 2022 |
7040 |
461.21 |
| Sep 29 2022 |
6980 |
461.21 |
| Sep 22 2022 |
6873 |
461.21 |
| Sep 15 2022 |
6927 |
461.21 |
| Sep 08 2022 |
6745 |
461.21 |
| Sep 01 2022 |
6731 |
461.21 |
| Aug 25 2022 |
6745 |
461.21 |
| Aug 18 2022 |
6751 |
461.21 |
| Aug 11 2022 |
6754 |
461.21 |
| Aug 04 2022 |
6754 |
461.21 |
| Jul 28 2022 |
6767 |
461.21 |
| Jul 21 2022 |
6791 |
461.21 |
| Jul 14 2022 |
6794 |
461.21 |
| Jul 07 2022 |
6822 |
461.21 |
| Jun 30 2022 |
6822 |
461.21 |
| Jun 23 2022 |
6621 |
461.21 |
| Jun 16 2022 |
6641 |
461.21 |
| Jun 09 2022 |
5795 |
461.21 |
| Jun 02 2022 |
5473 |
461.21 |
| May 26 2022 |
5383 |
461.21 |
| May 19 2022 |
5378 |
461.21 |
| May 12 2022 |
5378 |
461.21 |
| May 05 2022 |
5191 |
461.21 |
| Apr 28 2022 |
5191 |
461.21 |
| Apr 21 2022 |
5076 |
461.21 |
| Apr 14 2022 |
4291 |
433.13 |
| Apr 07 2022 |
4291 |
433.13 |
| Mar 31 2022 |
4291 |
433.13 |
| Mar 24 2022 |
4261 |
433.13 |
| Mar 17 2022 |
4260 |
433.13 |
| Mar 10 2022 |
4347 |
433.13 |
| Mar 03 2022 |
4364 |
433.13 |
| Feb 24 2022 |
4407 |
433.13 |
| Feb 17 2022 |
4277 |
433.13 |
| Feb 10 2022 |
4277 |
433.13 |
| Feb 03 2022 |
4293 |
432.6 |
| Jan 27 2022 |
4303 |
432.6 |
| Jan 20 2022 |
4306 |
432.6 |
| Jan 13 2022 |
4306 |
432.6 |
| Jan 06 2022 |
4314 |
432.6 |
| Dec 30 2021 |
4316 |
432.6 |
| Dec 23 2021 |
4316 |
432.6 |
| Dec 16 2021 |
4316 |
432.6 |
| Dec 09 2021 |
4329 |
432.6 |
| Dec 02 2021 |
4350 |
432.6 |
| Nov 25 2021 |
4350 |
432.6 |
| Nov 18 2021 |
4355 |
432.6 |
| Nov 11 2021 |
4375 |
432.6 |
| Nov 04 2021 |
4388 |
432.6 |
| Oct 28 2021 |
7107 |
432.6 |
| Oct 21 2021 |
7111 |
432.6 |
| Oct 14 2021 |
7531 |
432.6 |
| Oct 07 2021 |
7662 |
432.6 |
| Sep 30 2021 |
7683 |
432.6 |
| Sep 23 2021 |
7755 |
432.6 |
| Sep 16 2021 |
7537 |
432.6 |
| Sep 09 2021 |
7518 |
432.6 |
| Sep 02 2021 |
7649 |
432.6 |
| Aug 26 2021 |
7579 |
432.6 |
| Aug 19 2021 |
7729 |
432.6 |
| Aug 12 2021 |
7821 |
432.6 |
| Aug 05 2021 |
7898 |
432.6 |
| Jul 29 2021 |
7955 |
432.6 |
| Jul 22 2021 |
8215 |
432.6 |
| Jul 15 2021 |
8325 |
432.6 |
| Jul 08 2021 |
8457 |
432.6 |
| Jul 01 2021 |
8347 |
432.6 |
| Jun 24 2021 |
8281 |
432.6 |
| Jun 01 2021 |
8348 |
432.6 |
| May 01 2021 |
8636 |
432.08 |
| Apr 01 2021 |
8911 |
432.08 |
| Mar 01 2021 |
9090 |
432.6 |
| Feb 01 2021 |
8166 |
418.84 |
| Jan 01 2021 |
8148 |
418.84 |
| Dec 01 2020 |
7045 |
405.59 |
| Nov 01 2020 |
8677 |
418.84 |
| Oct 01 2020 |
8724 |
418.84 |
| Sep 01 2020 |
3395 |
417.98 |
| Aug 01 2020 |
8971 |
410.92 |
| Jul 01 2020 |
3787 |
417.98 |
| Apr 01 2020 |
4582 |
407.91 |
| Mar 01 2020 |
4530 |
404.06 |
| Feb 01 2020 |
4053 |
388.63 |
| Jan 01 2020 |
4058 |
388.63 |
| Dec 01 2019 |
4050 |
388.63 |
| Nov 01 2019 |
4009 |
388.63 |
| Oct 01 2019 |
3917 |
388.63 |
| Sep 01 2019 |
3783 |
388.63 |
| Aug 01 2019 |
3633 |
388.63 |
| Jul 01 2019 |
3496 |
388.63 |
| Jun 01 2019 |
3291 |
388.63 |
| May 01 2019 |
3104 |
388.63 |
| Apr 01 2019 |
2800 |
388.63 |
| Mar 01 2019 |
2685 |
388.61 |
| Feb 01 2019 |
2715 |
388.61 |
| Jan 01 2019 |
2623 |
388.61 |
| Dec 01 2018 |
2641 |
388.61 |
| Nov 01 2018 |
2602 |
388.61 |
| Oct 01 2018 |
2480 |
388.61 |
| Sep 01 2018 |
2251 |
388.61 |
| Aug 01 2018 |
2184 |
388.61 |
| Jul 01 2018 |
1949 |
388.61 |
| Jun 01 2018 |
1438 |
388.61 |
| May 01 2018 |
1267 |
388.61 |
| Apr 01 2018 |
986 |
393.35 |
| Mar 01 2018 |
920 |
393.35 |
| Feb 01 2018 |
914 |
413.39 |
| Dec 01 2017 |
894 |
413.39 |
| Nov 01 2017 |
882 |
413.39 |
| Oct 01 2017 |
877 |
413.39 |
| Sep 01 2017 |
853 |
413.39 |
| Aug 01 2017 |
851 |
413.39 |
| Jul 01 2017 |
837 |
413.39 |
| Jun 01 2017 |
809 |
413.39 |
| May 01 2017 |
783 |
413.39 |
| Apr 01 2017 |
721 |
413.39 |
| Mar 01 2017 |
645 |
416.76 |
| Feb 01 2017 |
1981 |
398.14 |
| Nov 01 2016 |
1963 |
398.14 |
| Oct 01 2016 |
1826 |
398.14 |
| Sep 01 2016 |
1793 |
398.14 |
| Aug 26 2016 |
9937 |
418.75 |
| Aug 26 2016 |
13354 |
418.75 |
| Aug 19 2016 |
9954 |
418.75 |
| Aug 19 2016 |
13374 |
418.75 |
| Aug 12 2016 |
9945 |
418.75 |
| Aug 12 2016 |
14643 |
418.75 |
| Aug 05 2016 |
9982 |
418.75 |
| Aug 05 2016 |
14780 |
418.75 |
| Aug 01 2016 |
1371 |
398.14 |
| Jul 29 2016 |
9847 |
418.75 |
| Jul 29 2016 |
14915 |
418.75 |
| Jul 22 2016 |
9969 |
418.75 |
| Jul 22 2016 |
15094 |
418.75 |
| Jul 01 2016 |
1306 |
398.14 |
| Jun 22 2016 |
10208 |
418.75 |
| Jun 22 2016 |
8513 |
363.75 |
| Jun 15 2016 |
10334 |
418.75 |
| Jun 15 2016 |
8634 |
363.75 |
| Jun 08 2016 |
10352 |
418.75 |
| Jun 08 2016 |
8689 |
363.75 |
| Jun 01 2016 |
10421 |
418.75 |
| Jun 01 2016 |
1209 |
398.14 |
| Jun 01 2016 |
8932 |
363.75 |
| May 25 2016 |
10437 |
418.75 |
| May 25 2016 |
8977 |
363.75 |
| May 18 2016 |
10519 |
418.75 |
| May 18 2016 |
9004 |
363.75 |
| May 11 2016 |
10543 |
418.75 |
| May 11 2016 |
8984 |
363.75 |
| May 04 2016 |
10476 |
418.75 |
| May 04 2016 |
8964 |
363.75 |
| May 01 2016 |
1125 |
398.14 |
| Apr 27 2016 |
10699 |
418.75 |
| Apr 27 2016 |
9150 |
363.75 |
| Apr 20 2016 |
10646 |
418.75 |
| Apr 20 2016 |
9258 |
363.75 |
| Apr 13 2016 |
10881 |
418.75 |
| Apr 13 2016 |
16793 |
418.75 |
| Apr 06 2016 |
11103 |
418.75 |
| Apr 06 2016 |
16977 |
418.75 |
| Mar 30 2016 |
10995 |
418.75 |
| Mar 30 2016 |
16842 |
418.75 |
| Mar 23 2016 |
11218 |
418.75 |
| Mar 23 2016 |
16992 |
418.75 |
| Mar 16 2016 |
11314 |
418.75 |
| Mar 16 2016 |
16944 |
418.75 |
| Mar 09 2016 |
11361 |
418.75 |
| Mar 09 2016 |
16985 |
418.75 |
| Mar 02 2016 |
11215 |
418.75 |
| Mar 02 2016 |
16885 |
418.75 |
| Feb 24 2016 |
11209 |
418.75 |
| Feb 24 2016 |
16842 |
418.75 |
| Feb 17 2016 |
11343 |
418.75 |
| Feb 17 2016 |
16998 |
418.75 |
| Feb 10 2016 |
11321 |
418.75 |
| Feb 10 2016 |
16980 |
418.75 |
| Feb 03 2016 |
11345 |
418.75 |
| Feb 03 2016 |
16985 |
418.75 |
| Jan 27 2016 |
11385 |
418.75 |
| Jan 27 2016 |
17013 |
418.75 |
| Jan 20 2016 |
11371 |
418.75 |
| Jan 20 2016 |
17013 |
418.75 |
| Jan 13 2016 |
11382 |
418.75 |
| Jan 13 2016 |
17035 |
418.75 |
| Jan 06 2016 |
11382 |
418.75 |
| Jan 06 2016 |
17042 |
418.75 |
| Dec 30 2015 |
11382 |
418.75 |
| Dec 30 2015 |
17043 |
418.75 |
| Dec 23 2015 |
11383 |
418.75 |
| Dec 23 2015 |
17041 |
418.75 |
| Dec 16 2015 |
11383 |
418.75 |
| Dec 16 2015 |
17041 |
418.75 |
| Dec 09 2015 |
11383 |
418.75 |
| Dec 09 2015 |
17046 |
418.75 |
| Dec 02 2015 |
11384 |
418.75 |
| Dec 02 2015 |
17047 |
418.75 |
| Nov 25 2015 |
11384 |
418.75 |
| Nov 25 2015 |
17048 |
418.75 |
| Nov 18 2015 |
11383 |
418.75 |
| Nov 18 2015 |
17047 |
418.75 |
| Nov 11 2015 |
11373 |
418.75 |
| Nov 11 2015 |
17041 |
418.75 |
| Nov 04 2015 |
11373 |
418.75 |
| Nov 04 2015 |
17041 |
418.75 |
| Oct 28 2015 |
11374 |
418.75 |
| Oct 28 2015 |
17015 |
418.75 |
| Oct 21 2015 |
11338 |
418.75 |
| Oct 21 2015 |
16997 |
418.75 |
| Oct 14 2015 |
11332 |
418.75 |
| Oct 14 2015 |
17004 |
418.75 |
| Oct 07 2015 |
11357 |
418.75 |
| Oct 07 2015 |
17009 |
418.75 |
| Sep 30 2015 |
11363 |
418.75 |
| Sep 30 2015 |
17028 |
418.75 |
| Sep 23 2015 |
11426 |
418.75 |
| Sep 23 2015 |
17074 |
418.75 |
| Feb 25 2015 |
20691 |
498.17 |
| Feb 25 2015 |
29458 |
498.17 |
| Feb 18 2015 |
20875 |
498.17 |
| Feb 18 2015 |
29568 |
498.17 |
| Feb 11 2015 |
20880 |
498.17 |
| Feb 11 2015 |
29581 |
498.17 |
| Feb 04 2015 |
20942 |
498.17 |
| Feb 04 2015 |
29603 |
498.17 |
| Jan 28 2015 |
20881 |
498.17 |
| Jan 28 2015 |
29593 |
498.17 |
| Jan 21 2015 |
20909 |
498.17 |
| Jan 21 2015 |
29621 |
498.17 |
| Jan 14 2015 |
19344 |
480.77 |
| Jan 14 2015 |
27321 |
480.77 |
| Jan 07 2015 |
19344 |
480.77 |
| Jan 07 2015 |
27295 |
480.77 |
| Dec 31 2014 |
19344 |
480.77 |
| Dec 31 2014 |
27309 |
480.77 |
| Dec 24 2014 |
19344 |
480.77 |
| Dec 24 2014 |
27309 |
480.77 |
| Dec 17 2014 |
19344 |
480.77 |
| Dec 17 2014 |
27299 |
480.77 |
| Dec 10 2014 |
19344 |
480.77 |
| Dec 10 2014 |
27300 |
480.77 |
| Dec 03 2014 |
19344 |
480.77 |
| Dec 03 2014 |
27300 |
480.77 |
| Nov 26 2014 |
19344 |
480.77 |
| Nov 26 2014 |
27300 |
480.77 |
| Nov 19 2014 |
19344 |
480.77 |
| Nov 19 2014 |
27299 |
480.77 |
| Nov 12 2014 |
19344 |
480.77 |
| Nov 12 2014 |
27299 |
480.77 |
| Nov 05 2014 |
19344 |
480.77 |
| Nov 05 2014 |
27300 |
480.77 |
| Oct 29 2014 |
19338 |
480.77 |
| Oct 29 2014 |
27296 |
480.77 |
| Oct 22 2014 |
19289 |
480.77 |
| Oct 22 2014 |
27294 |
480.77 |
| Oct 15 2014 |
19175 |
480.77 |
| Oct 15 2014 |
27204 |
480.77 |
| Oct 08 2014 |
19195 |
480.77 |
| Oct 08 2014 |
27187 |
480.77 |
| Oct 01 2014 |
19200 |
480.77 |
| Oct 01 2014 |
27237 |
480.77 |
| Sep 24 2014 |
19306 |
480.77 |
| Sep 24 2014 |
27239 |
480.77 |
| Sep 17 2014 |
19133 |
480.77 |
| Sep 17 2014 |
27165 |
480.77 |
| Sep 10 2014 |
19131 |
480.77 |
| Sep 10 2014 |
27186 |
480.77 |
| Sep 03 2014 |
19189 |
480.77 |
| Sep 03 2014 |
27257 |
480.77 |
| Aug 27 2014 |
19075 |
480.77 |
| Aug 27 2014 |
27320 |
480.77 |
| Aug 20 2014 |
19086 |
480.77 |
| Aug 20 2014 |
27355 |
480.77 |
| Aug 13 2014 |
19032 |
480.77 |
| Aug 13 2014 |
27415 |
480.77 |
| Aug 06 2014 |
19216 |
480.77 |
| Aug 06 2014 |
27557 |
480.77 |
| Jul 30 2014 |
19282 |
480.77 |
| Jul 30 2014 |
27783 |
480.77 |
| Jul 23 2014 |
19083 |
480.77 |
| Jul 23 2014 |
27548 |
480.77 |
| Jul 16 2014 |
19267 |
480.77 |
| Jul 16 2014 |
27520 |
480.77 |
| Jul 09 2014 |
19377 |
480.77 |
| Jul 09 2014 |
27595 |
480.77 |
| Jul 02 2014 |
19457 |
480.77 |
| Jul 02 2014 |
27833 |
480.77 |
| Jun 25 2014 |
19567 |
480.77 |
| Jun 25 2014 |
27936 |
480.77 |
| Jun 18 2014 |
19635 |
480.77 |
| Jun 18 2014 |
27970 |
480.77 |
| Jun 11 2014 |
19485 |
480.77 |
| Jun 11 2014 |
28097 |
480.77 |
| Jun 04 2014 |
19645 |
480.77 |
| Jun 04 2014 |
28363 |
480.77 |
| May 28 2014 |
19443 |
480.77 |
| May 28 2014 |
28239 |
480.77 |
| May 21 2014 |
19491 |
480.77 |
| May 21 2014 |
28350 |
480.77 |
| May 14 2014 |
19596 |
480.77 |
| May 14 2014 |
28466 |
480.77 |
| May 07 2014 |
19134 |
480.77 |
| May 07 2014 |
28124 |
480.77 |
| Apr 30 2014 |
19741 |
480.77 |
| Apr 30 2014 |
28799 |
480.77 |
| Apr 23 2014 |
20124 |
480.77 |
| Apr 23 2014 |
29190 |
480.77 |
| Apr 16 2014 |
20108 |
480.77 |
| Apr 16 2014 |
28993 |
480.77 |
| Apr 09 2014 |
20799 |
480.77 |
| Apr 09 2014 |
29413 |
480.77 |
| Apr 02 2014 |
20788 |
480.77 |
| Apr 02 2014 |
28901 |
480.77 |
| Mar 26 2014 |
20549 |
482.37 |
| Mar 26 2014 |
29074 |
482.37 |
| Mar 19 2014 |
20473 |
482.37 |
| Mar 19 2014 |
29051 |
482.37 |
| Mar 12 2014 |
10167 |
468.83 |
| Mar 12 2014 |
19624 |
473.96 |
| Mar 12 2014 |
30038 |
489.07 |
| Mar 05 2014 |
17993 |
461.86 |
| Mar 05 2014 |
10075 |
468.83 |
| Mar 05 2014 |
29529 |
486.79 |
| Feb 26 2014 |
10155 |
468.83 |
| Feb 26 2014 |
17919 |
461.86 |
| Feb 26 2014 |
29436 |
486.79 |
| Feb 19 2014 |
10226 |
468.83 |
| Feb 19 2014 |
18018 |
461.86 |
| Feb 19 2014 |
29439 |
486.79 |
| Feb 12 2014 |
17987 |
461.86 |
| Feb 12 2014 |
10335 |
468.83 |
| Feb 12 2014 |
29355 |
486.79 |
| Feb 05 2014 |
10301 |
468.83 |
| Feb 05 2014 |
18028 |
461.86 |
| Feb 05 2014 |
29472 |
486.79 |
| Jan 29 2014 |
10301 |
468.83 |
| Jan 29 2014 |
17928 |
461.86 |
| Jan 29 2014 |
29483 |
486.79 |
| Jan 22 2014 |
10320 |
468.83 |
| Jan 22 2014 |
17335 |
457.15 |
| Jan 22 2014 |
30253 |
493.53 |
| Jan 15 2014 |
10320 |
468.83 |
| Jan 15 2014 |
17352 |
457.15 |
| Jan 15 2014 |
30314 |
493.53 |
| Jan 08 2014 |
10320 |
468.83 |
| Jan 08 2014 |
17227 |
457.15 |
| Jan 08 2014 |
30223 |
493.53 |
| Jan 01 2014 |
10320 |
468.83 |
| Jan 01 2014 |
17227 |
457.15 |
| Jan 01 2014 |
30229 |
493.53 |
| Dec 25 2013 |
17227 |
457.15 |
| Dec 25 2013 |
10359 |
468.83 |
| Dec 25 2013 |
30240 |
493.53 |
| Dec 18 2013 |
10359 |
468.83 |
| Dec 18 2013 |
17227 |
457.15 |
| Dec 18 2013 |
30240 |
493.53 |
| Dec 11 2013 |
10360 |
468.83 |
| Dec 11 2013 |
17228 |
457.15 |
| Dec 11 2013 |
30241 |
493.53 |
| Dec 04 2013 |
17229 |
457.15 |
| Dec 04 2013 |
10360 |
468.83 |
| Dec 04 2013 |
30244 |
493.53 |
| Nov 27 2013 |
17229 |
457.15 |
| Nov 27 2013 |
10360 |
468.83 |
| Nov 27 2013 |
30244 |
493.53 |
| Nov 20 2013 |
10361 |
468.83 |
| Nov 20 2013 |
17229 |
457.15 |
| Nov 20 2013 |
30245 |
493.53 |
| Nov 13 2013 |
17230 |
457.15 |
| Nov 13 2013 |
10361 |
468.83 |
| Nov 13 2013 |
30247 |
493.53 |
| Nov 06 2013 |
17230 |
457.15 |
| Nov 06 2013 |
10361 |
468.83 |
| Nov 06 2013 |
30248 |
493.53 |
| Oct 30 2013 |
10361 |
468.83 |
| Oct 30 2013 |
17230 |
457.15 |
| Oct 30 2013 |
30246 |
493.53 |
| Oct 23 2013 |
10361 |
468.83 |
| Oct 23 2013 |
17222 |
457.15 |
| Oct 23 2013 |
30241 |
493.53 |
| Oct 16 2013 |
17236 |
457.15 |
| Oct 16 2013 |
10290 |
468.83 |
| Oct 16 2013 |
30187 |
493.53 |
| Oct 09 2013 |
10174 |
468.83 |
| Oct 09 2013 |
17026 |
457.15 |
| Oct 09 2013 |
29907 |
493.53 |
| Oct 02 2013 |
10258 |
468.83 |
| Oct 02 2013 |
17066 |
457.15 |
| Oct 02 2013 |
29987 |
493.53 |
| Sep 25 2013 |
10232 |
468.83 |
| Sep 25 2013 |
17050 |
457.15 |
| Sep 25 2013 |
29942 |
493.53 |
| Sep 18 2013 |
16896 |
457.15 |
| Sep 18 2013 |
10154 |
468.83 |
| Sep 18 2013 |
29660 |
493.53 |
| Sep 11 2013 |
10044 |
468.83 |
| Sep 11 2013 |
16855 |
457.15 |
| Sep 11 2013 |
29456 |
493.53 |
| Sep 04 2013 |
10149 |
468.83 |
| Sep 04 2013 |
17038 |
457.15 |
| Sep 04 2013 |
29630 |
493.53 |
| Aug 28 2013 |
16971 |
457.15 |
| Aug 28 2013 |
10410 |
468.83 |
| Aug 28 2013 |
29522 |
493.53 |
| Aug 21 2013 |
10403 |
468.83 |
| Aug 21 2013 |
17092 |
457.15 |
| Aug 21 2013 |
29732 |
493.53 |
| Aug 14 2013 |
9893 |
468.83 |
| Aug 14 2013 |
17108 |
457.15 |
| Aug 14 2013 |
29456 |
493.53 |
| Aug 07 2013 |
10014 |
468.83 |
| Aug 07 2013 |
17101 |
457.15 |
| Aug 07 2013 |
29713 |
493.53 |
| Jul 31 2013 |
10079 |
468.83 |
| Jul 31 2013 |
17400 |
457.15 |
| Jul 31 2013 |
30140 |
493.53 |
| Jul 24 2013 |
10106 |
468.83 |
| Jul 24 2013 |
17319 |
457.15 |
| Jul 24 2013 |
30325 |
493.53 |
| Jul 17 2013 |
10030 |
468.83 |
| Jul 17 2013 |
17373 |
457.15 |
| Jul 17 2013 |
30421 |
493.53 |
| Jul 10 2013 |
17505 |
457.15 |
| Jul 10 2013 |
10282 |
468.83 |
| Jul 10 2013 |
30728 |
493.53 |
| Jul 03 2013 |
10153 |
468.83 |
| Jul 03 2013 |
17478 |
457.15 |
| Jul 03 2013 |
30717 |
493.53 |
| Jun 26 2013 |
10016 |
468.83 |
| Jun 26 2013 |
17412 |
457.15 |
| Jun 26 2013 |
30902 |
493.53 |
| Jun 19 2013 |
17592 |
457.15 |
| Jun 19 2013 |
9788 |
468.83 |
| Jun 19 2013 |
30894 |
493.53 |
| Jun 12 2013 |
17661 |
457.15 |
| Jun 12 2013 |
10095 |
468.83 |
| Jun 12 2013 |
31179 |
493.53 |
| Jun 05 2013 |
9650 |
468.83 |
| Jun 05 2013 |
17559 |
457.15 |
| Jun 05 2013 |
30885 |
493.53 |
| May 29 2013 |
17465 |
457.15 |
| May 29 2013 |
9586 |
468.83 |
| May 29 2013 |
30902 |
493.53 |
| May 22 2013 |
17774 |
457.15 |
| May 22 2013 |
9632 |
468.83 |
| May 22 2013 |
31475 |
493.53 |
| May 15 2013 |
9419 |
468.83 |
| May 15 2013 |
17790 |
457.15 |
| May 15 2013 |
31504 |
493.53 |
| May 08 2013 |
9151 |
468.83 |
| May 08 2013 |
17782 |
457.15 |
| May 08 2013 |
31437 |
493.53 |
| May 01 2013 |
18110 |
457.15 |
| May 01 2013 |
9297 |
468.83 |
| May 01 2013 |
31676 |
493.53 |
| Apr 24 2013 |
9173 |
468.83 |
| Apr 24 2013 |
17590 |
457.15 |
| Apr 24 2013 |
31431 |
493.53 |
| Apr 17 2013 |
9329 |
468.83 |
| Apr 17 2013 |
17647 |
457.15 |
| Apr 17 2013 |
31481 |
493.53 |
| Apr 10 2013 |
9312 |
468.83 |
| Apr 10 2013 |
17644 |
457.15 |
| Apr 10 2013 |
31241 |
493.53 |
| Apr 03 2013 |
17615 |
457.15 |
| Apr 03 2013 |
9243 |
468.83 |
| Apr 03 2013 |
31118 |
493.53 |
| Mar 27 2013 |
9421 |
468.83 |
| Mar 27 2013 |
17975 |
457.15 |
| Mar 27 2013 |
31264 |
493.53 |
| Mar 20 2013 |
25108 |
450 |
| Mar 13 2013 |
25035 |
450 |
| Oct 19 2012 |
16869 |
402.9 |
| Sep 23 2012 |
16772 |
402.9 |
| Aug 31 2012 |
16449 |
402.9 |
| Aug 24 2012 |
16328 |
402.9 |
| Aug 10 2012 |
15975 |
402.9 |
| Aug 03 2012 |
15792 |
402.9 |
| Jul 27 2012 |
15524 |
402.9 |
| Jul 06 2012 |
15143 |
402.9 |
| Jun 22 2012 |
14445 |
402.9 |
| Jun 15 2012 |
14878 |
402.9 |
| Jun 08 2012 |
14747 |
402.9 |
| Jun 01 2012 |
14592 |
402.9 |
| May 25 2012 |
13642 |
402.9 |
| May 18 2012 |
13817 |
402.9 |
| May 11 2012 |
13817 |
402.9 |
| May 04 2012 |
13489 |
402.9 |
| Apr 27 2012 |
13175 |
402.9 |
| Apr 13 2012 |
12257 |
402.9 |
| Apr 06 2012 |
11963 |
402.9 |
| Mar 27 2012 |
10792 |
391.13 |
