| Aug 26 2016 |
13354 |
418.75 |
| Aug 19 2016 |
13374 |
418.75 |
| Aug 12 2016 |
14643 |
418.75 |
| Aug 05 2016 |
14780 |
418.75 |
| Jul 29 2016 |
14915 |
418.75 |
| Jul 22 2016 |
15094 |
418.75 |
| Jun 22 2016 |
8513 |
363.75 |
| Jun 15 2016 |
8634 |
363.75 |
| Jun 08 2016 |
8689 |
363.75 |
| Jun 01 2016 |
8932 |
363.75 |
| May 25 2016 |
8977 |
363.75 |
| May 18 2016 |
9004 |
363.75 |
| May 11 2016 |
8984 |
363.75 |
| May 04 2016 |
8964 |
363.75 |
| Apr 27 2016 |
9150 |
363.75 |
| Apr 20 2016 |
9258 |
363.75 |
| Apr 13 2016 |
16793 |
418.75 |
| Apr 06 2016 |
16977 |
418.75 |
| Mar 30 2016 |
16842 |
418.75 |
| Mar 23 2016 |
16992 |
418.75 |
| Mar 16 2016 |
16944 |
418.75 |
| Mar 09 2016 |
16985 |
418.75 |
| Mar 02 2016 |
16885 |
418.75 |
| Feb 24 2016 |
16842 |
418.75 |
| Feb 17 2016 |
16998 |
418.75 |
| Feb 10 2016 |
16980 |
418.75 |
| Feb 03 2016 |
16985 |
418.75 |
| Jan 27 2016 |
17013 |
418.75 |
| Jan 20 2016 |
17013 |
418.75 |
| Jan 13 2016 |
17035 |
418.75 |
| Jan 06 2016 |
17042 |
418.75 |
| Dec 30 2015 |
17043 |
418.75 |
| Dec 23 2015 |
17041 |
418.75 |
| Dec 16 2015 |
17041 |
418.75 |
| Dec 09 2015 |
17046 |
418.75 |
| Dec 02 2015 |
17047 |
418.75 |
| Nov 25 2015 |
17048 |
418.75 |
| Nov 18 2015 |
17047 |
418.75 |
| Nov 11 2015 |
17041 |
418.75 |
| Nov 04 2015 |
17041 |
418.75 |
| Oct 28 2015 |
17015 |
418.75 |
| Oct 21 2015 |
16997 |
418.75 |
| Oct 14 2015 |
17004 |
418.75 |
| Oct 07 2015 |
17009 |
418.75 |
| Sep 30 2015 |
17028 |
418.75 |
| Sep 23 2015 |
17074 |
418.75 |
| Feb 25 2015 |
29458 |
498.17 |
| Feb 18 2015 |
29568 |
498.17 |
| Feb 11 2015 |
29581 |
498.17 |
| Feb 04 2015 |
29603 |
498.17 |
| Jan 28 2015 |
29593 |
498.17 |
| Jan 21 2015 |
29621 |
498.17 |
| Jan 14 2015 |
27321 |
480.77 |
| Jan 07 2015 |
27295 |
480.77 |
| Dec 31 2014 |
27309 |
480.77 |
| Dec 24 2014 |
27309 |
480.77 |
| Dec 17 2014 |
27299 |
480.77 |
| Dec 10 2014 |
27300 |
480.77 |
| Dec 03 2014 |
27300 |
480.77 |
| Nov 26 2014 |
27300 |
480.77 |
| Nov 19 2014 |
27299 |
480.77 |
| Nov 12 2014 |
27299 |
480.77 |
| Nov 05 2014 |
27300 |
480.77 |
| Oct 29 2014 |
27296 |
480.77 |
| Oct 22 2014 |
27294 |
480.77 |
| Oct 15 2014 |
27204 |
480.77 |
| Oct 08 2014 |
27187 |
480.77 |
| Oct 01 2014 |
27237 |
480.77 |
| Sep 24 2014 |
27239 |
480.77 |
| Sep 17 2014 |
27165 |
480.77 |
| Sep 10 2014 |
27186 |
480.77 |
| Sep 03 2014 |
27257 |
480.77 |
| Aug 27 2014 |
27320 |
480.77 |
| Aug 20 2014 |
27355 |
480.77 |
| Aug 13 2014 |
27415 |
480.77 |
| Aug 06 2014 |
27557 |
480.77 |
| Jul 30 2014 |
27783 |
480.77 |
| Jul 23 2014 |
27548 |
480.77 |
| Jul 16 2014 |
27520 |
480.77 |
| Jul 09 2014 |
27595 |
480.77 |
| Jul 02 2014 |
27833 |
480.77 |
| Jun 25 2014 |
27936 |
480.77 |
| Jun 18 2014 |
27970 |
480.77 |
| Jun 11 2014 |
28097 |
480.77 |
| Jun 04 2014 |
28363 |
480.77 |
| May 28 2014 |
28239 |
480.77 |
| May 21 2014 |
28350 |
480.77 |
| May 14 2014 |
28466 |
480.77 |
| May 07 2014 |
28124 |
480.77 |
| Apr 30 2014 |
28799 |
480.77 |
| Apr 23 2014 |
29190 |
480.77 |
| Apr 16 2014 |
28993 |
480.77 |
| Apr 09 2014 |
29413 |
480.77 |
| Apr 02 2014 |
28901 |
480.77 |
| Mar 26 2014 |
29074 |
482.37 |
| Mar 19 2014 |
29051 |
482.37 |
| Mar 12 2014 |
30038 |
489.07 |
| Mar 05 2014 |
29529 |
486.79 |
| Feb 26 2014 |
29436 |
486.79 |
| Feb 19 2014 |
29439 |
486.79 |
| Feb 12 2014 |
29355 |
486.79 |
| Feb 05 2014 |
29472 |
486.79 |
| Jan 29 2014 |
29483 |
486.79 |
| Jan 22 2014 |
30253 |
493.53 |
| Jan 15 2014 |
30314 |
493.53 |
| Jan 08 2014 |
30223 |
493.53 |
| Jan 01 2014 |
30229 |
493.53 |
| Dec 25 2013 |
30240 |
493.53 |
| Dec 18 2013 |
30240 |
493.53 |
| Dec 11 2013 |
30241 |
493.53 |
| Dec 04 2013 |
30244 |
493.53 |
| Nov 27 2013 |
30244 |
493.53 |
| Nov 20 2013 |
30245 |
493.53 |
| Nov 13 2013 |
30247 |
493.53 |
| Nov 06 2013 |
30248 |
493.53 |
| Oct 30 2013 |
30246 |
493.53 |
| Oct 23 2013 |
30241 |
493.53 |
| Oct 16 2013 |
30187 |
493.53 |
| Oct 09 2013 |
29907 |
493.53 |
| Oct 02 2013 |
29987 |
493.53 |
| Sep 25 2013 |
29942 |
493.53 |
| Sep 18 2013 |
29660 |
493.53 |
| Sep 11 2013 |
29456 |
493.53 |
| Sep 04 2013 |
29630 |
493.53 |
| Aug 28 2013 |
29522 |
493.53 |
| Aug 21 2013 |
29732 |
493.53 |
| Aug 14 2013 |
29456 |
493.53 |
| Aug 07 2013 |
29713 |
493.53 |
| Jul 31 2013 |
30140 |
493.53 |
| Jul 24 2013 |
30325 |
493.53 |
| Jul 17 2013 |
30421 |
493.53 |
| Jul 10 2013 |
30728 |
493.53 |
| Jul 03 2013 |
30717 |
493.53 |
| Jun 26 2013 |
30902 |
493.53 |
| Jun 19 2013 |
30894 |
493.53 |
| Jun 12 2013 |
31179 |
493.53 |
| Jun 05 2013 |
30885 |
493.53 |
| May 29 2013 |
30902 |
493.53 |
| May 22 2013 |
31475 |
493.53 |
| May 15 2013 |
31504 |
493.53 |
| May 08 2013 |
31437 |
493.53 |
| May 01 2013 |
31676 |
493.53 |
| Apr 24 2013 |
31431 |
493.53 |
| Apr 17 2013 |
31481 |
493.53 |
| Apr 10 2013 |
31241 |
493.53 |
| Apr 03 2013 |
31118 |
493.53 |
| Mar 27 2013 |
31264 |
493.53 |
| Mar 20 2013 |
25108 |
450 |
| Mar 13 2013 |
25035 |
450 |
| Oct 19 2012 |
16869 |
402.9 |
| Sep 23 2012 |
16772 |
402.9 |
| Aug 31 2012 |
16449 |
402.9 |
| Aug 24 2012 |
16328 |
402.9 |
| Aug 10 2012 |
15975 |
402.9 |
| Aug 03 2012 |
15792 |
402.9 |
| Jul 27 2012 |
15524 |
402.9 |
| Jul 06 2012 |
15143 |
402.9 |
| Jun 22 2012 |
14445 |
402.9 |
| Jun 15 2012 |
14878 |
402.9 |
| Jun 08 2012 |
14747 |
402.9 |
| Jun 01 2012 |
14592 |
402.9 |
| May 25 2012 |
13642 |
402.9 |
| May 18 2012 |
13817 |
402.9 |
| May 11 2012 |
13817 |
402.9 |
| May 04 2012 |
13489 |
402.9 |
| Apr 27 2012 |
13175 |
402.9 |
| Apr 13 2012 |
12257 |
402.9 |
| Apr 06 2012 |
11963 |
402.9 |
| Mar 27 2012 |
10792 |
391.13 |
