| Jun 06 2026 |
377 |
353.85 |
| Jun 06 2026 |
147 |
422.5 |
| Jun 06 2026 |
161 |
375 |
| Jun 06 2026 |
176 |
373.62 |
| Jun 02 2026 |
375 |
353.85 |
| Jun 02 2026 |
147 |
422.5 |
| Jun 02 2026 |
164 |
375 |
| Jun 02 2026 |
178 |
373.62 |
| May 26 2026 |
372 |
353.85 |
| May 26 2026 |
146 |
422.5 |
| May 26 2026 |
164 |
375 |
| May 26 2026 |
180 |
373.62 |
| May 19 2026 |
379 |
353.85 |
| May 19 2026 |
166 |
422.5 |
| May 19 2026 |
160 |
376.22 |
| May 19 2026 |
176 |
374.87 |
| May 12 2026 |
373 |
353.85 |
| May 12 2026 |
172 |
422.5 |
| May 12 2026 |
162 |
376.22 |
| May 12 2026 |
180 |
374.87 |
| May 05 2026 |
373 |
353.85 |
| May 05 2026 |
179 |
422.5 |
| May 05 2026 |
160 |
376.22 |
| May 05 2026 |
180 |
374.87 |
| Apr 28 2026 |
379 |
353.85 |
| Apr 28 2026 |
182 |
422.5 |
| Apr 28 2026 |
166 |
376.22 |
| Apr 28 2026 |
202 |
374.87 |
| Apr 21 2026 |
406 |
353.85 |
| Apr 21 2026 |
174 |
422.5 |
| Apr 21 2026 |
170 |
376.22 |
| Apr 21 2026 |
211 |
374.87 |
| Apr 14 2026 |
408 |
353.85 |
| Apr 14 2026 |
169 |
422.5 |
| Apr 14 2026 |
145 |
376.22 |
| Apr 14 2026 |
195 |
374.87 |
| Apr 07 2026 |
429 |
353.85 |
| Apr 07 2026 |
168 |
432.27 |
| Apr 07 2026 |
162 |
379.36 |
| Apr 07 2026 |
224 |
378.78 |
| Mar 31 2026 |
426 |
353.85 |
| Mar 31 2026 |
218 |
454.72 |
| Mar 31 2026 |
160 |
379.36 |
| Mar 31 2026 |
230 |
378.78 |
| Mar 24 2026 |
428 |
353.85 |
| Mar 24 2026 |
217 |
454.72 |
| Mar 24 2026 |
188 |
388.5 |
| Mar 24 2026 |
246 |
383.62 |
| Mar 17 2026 |
418 |
353.85 |
| Mar 17 2026 |
220 |
454.72 |
| Mar 17 2026 |
192 |
388.5 |
| Mar 17 2026 |
249 |
383.62 |
| Mar 10 2026 |
419 |
353.85 |
| Mar 10 2026 |
222 |
454.72 |
| Mar 10 2026 |
191 |
388.5 |
| Mar 10 2026 |
250 |
383.62 |
| Mar 03 2026 |
419 |
353.85 |
| Mar 03 2026 |
219 |
454.72 |
| Mar 03 2026 |
190 |
388.5 |
| Mar 03 2026 |
249 |
383.62 |
| Feb 24 2026 |
423 |
353.85 |
| Feb 24 2026 |
211 |
454.72 |
| Feb 24 2026 |
206 |
396.12 |
| Feb 24 2026 |
260 |
387.93 |
| Feb 17 2026 |
429 |
353.85 |
| Feb 17 2026 |
189 |
454.72 |
| Feb 17 2026 |
208 |
396.12 |
| Feb 17 2026 |
249 |
387.93 |
| Feb 10 2026 |
429 |
353.85 |
| Feb 10 2026 |
203 |
454.72 |
| Feb 10 2026 |
355 |
435.31 |
| Feb 10 2026 |
422 |
425.15 |
| Feb 03 2026 |
429 |
353.85 |
| Feb 03 2026 |
203 |
454.72 |
| Feb 03 2026 |
356 |
435.31 |
| Feb 03 2026 |
424 |
425.15 |
| Jan 27 2026 |
427 |
353.85 |
| Jan 27 2026 |
202 |
454.72 |
| Jan 27 2026 |
526 |
481.09 |
| Jan 27 2026 |
657 |
468.24 |
| Jan 20 2026 |
427 |
353.85 |
| Jan 20 2026 |
201 |
454.72 |
| Jan 20 2026 |
529 |
481.09 |
| Jan 20 2026 |
659 |
468.24 |
| Jan 13 2026 |
427 |
353.85 |
| Jan 13 2026 |
201 |
454.72 |
| Jan 13 2026 |
532 |
481.09 |
| Jan 13 2026 |
659 |
468.24 |
| Jan 06 2026 |
427 |
353.85 |
| Jan 06 2026 |
201 |
454.72 |
| Jan 06 2026 |
530 |
481.09 |
| Jan 06 2026 |
657 |
468.24 |
| Dec 30 2025 |
427 |
353.85 |
| Dec 30 2025 |
201 |
454.72 |
| Dec 30 2025 |
530 |
481.09 |
| Dec 30 2025 |
657 |
468.24 |
| Dec 23 2025 |
427 |
353.85 |
| Dec 23 2025 |
201 |
454.72 |
| Dec 23 2025 |
530 |
481.09 |
| Dec 23 2025 |
656 |
468.24 |
| Dec 16 2025 |
427 |
353.85 |
| Dec 16 2025 |
201 |
454.72 |
| Dec 16 2025 |
530 |
481.09 |
| Dec 16 2025 |
657 |
468.24 |
| Dec 09 2025 |
413 |
353.85 |
| Dec 09 2025 |
201 |
454.72 |
| Dec 09 2025 |
530 |
481.09 |
| Dec 09 2025 |
657 |
468.24 |
| Dec 02 2025 |
405 |
353.85 |
| Dec 02 2025 |
201 |
454.72 |
| Dec 02 2025 |
530 |
481.09 |
| Dec 02 2025 |
657 |
468.24 |
| Nov 25 2025 |
387 |
353.85 |
| Nov 25 2025 |
201 |
454.72 |
| Nov 25 2025 |
530 |
481.09 |
| Nov 25 2025 |
657 |
468.24 |
| Nov 18 2025 |
388 |
353.85 |
| Nov 18 2025 |
201 |
454.72 |
| Nov 18 2025 |
530 |
481.09 |
| Nov 18 2025 |
657 |
468.24 |
| Nov 11 2025 |
374 |
353.85 |
| Nov 11 2025 |
201 |
454.72 |
| Nov 11 2025 |
530 |
481.09 |
| Nov 11 2025 |
656 |
468.24 |
| Nov 04 2025 |
375 |
353.85 |
| Nov 04 2025 |
201 |
454.72 |
| Nov 04 2025 |
530 |
481.09 |
| Nov 04 2025 |
656 |
468.24 |
| Oct 28 2025 |
386 |
353.85 |
| Oct 28 2025 |
199 |
454.72 |
| Oct 28 2025 |
530 |
481.09 |
| Oct 28 2025 |
657 |
468.24 |
| Oct 21 2025 |
393 |
353.85 |
| Oct 21 2025 |
200 |
454.72 |
| Oct 21 2025 |
530 |
481.09 |
| Oct 21 2025 |
657 |
468.24 |
| Oct 14 2025 |
402 |
353.85 |
| Oct 14 2025 |
200 |
454.72 |
| Oct 14 2025 |
530 |
481.09 |
| Oct 14 2025 |
657 |
468.24 |
| Oct 07 2025 |
394 |
353.85 |
| Oct 07 2025 |
196 |
454.72 |
| Oct 07 2025 |
531 |
481.09 |
| Oct 07 2025 |
658 |
468.24 |
| Sep 30 2025 |
410 |
353.85 |
| Sep 30 2025 |
195 |
454.72 |
| Sep 30 2025 |
532 |
481.09 |
| Sep 30 2025 |
659 |
468.24 |
| Sep 23 2025 |
415 |
353.85 |
| Sep 23 2025 |
195 |
454.72 |
| Sep 23 2025 |
538 |
481.09 |
| Sep 23 2025 |
664 |
468.24 |
| Sep 16 2025 |
195 |
454.72 |
| Sep 16 2025 |
538 |
481.09 |
| Sep 16 2025 |
663 |
468.24 |
| Sep 09 2025 |
174 |
454.72 |
| Sep 09 2025 |
539 |
481.09 |
| Sep 09 2025 |
663 |
468.24 |
| Sep 02 2025 |
177 |
454.72 |
| Sep 02 2025 |
535 |
481.09 |
| Sep 02 2025 |
659 |
468.24 |
| Aug 26 2025 |
192 |
454.72 |
| Aug 26 2025 |
543 |
481.09 |
| Aug 26 2025 |
679 |
468.24 |
| Aug 19 2025 |
190 |
454.72 |
| Aug 19 2025 |
538 |
481.09 |
| Aug 19 2025 |
676 |
468.24 |
| Aug 12 2025 |
189 |
454.72 |
| Aug 12 2025 |
538 |
483.06 |
| Aug 12 2025 |
697 |
470.89 |
| Aug 05 2025 |
182 |
454.72 |
| Aug 05 2025 |
541 |
483.06 |
| Aug 05 2025 |
690 |
470.89 |
| Jul 29 2025 |
193 |
454.72 |
| Jul 29 2025 |
520 |
483.06 |
| Jul 29 2025 |
671 |
470.89 |
| Jul 22 2025 |
198 |
454.72 |
| Jul 22 2025 |
545 |
483.06 |
| Jul 22 2025 |
688 |
470.89 |
| Jul 15 2025 |
201 |
454.72 |
| Jul 15 2025 |
539 |
483.06 |
| Jul 15 2025 |
684 |
470.89 |
| Jul 08 2025 |
287 |
477.17 |
| Jul 08 2025 |
538 |
483.06 |
| Jul 08 2025 |
732 |
481.88 |
| Jul 01 2025 |
286 |
477.17 |
| Jul 01 2025 |
515 |
481.66 |
| Jul 01 2025 |
711 |
480.54 |
| Jun 24 2025 |
247 |
477.17 |
| Jun 24 2025 |
512 |
481.66 |
| Jun 24 2025 |
708 |
480.54 |
| Jun 17 2025 |
247 |
477.17 |
| Jun 17 2025 |
523 |
481.66 |
| Jun 17 2025 |
711 |
480.54 |
| Jun 10 2025 |
267 |
477.17 |
| Jun 10 2025 |
513 |
481.66 |
| Jun 10 2025 |
705 |
480.54 |
| Jun 03 2025 |
279 |
477.17 |
| Jun 03 2025 |
552 |
479.25 |
| Jun 03 2025 |
705 |
478.56 |
| May 27 2025 |
286 |
477.17 |
| May 27 2025 |
552 |
479.25 |
| May 27 2025 |
712 |
478.56 |
| May 20 2025 |
308 |
477.17 |
| May 20 2025 |
543 |
479.25 |
| May 20 2025 |
728 |
478.56 |
| May 13 2025 |
323 |
477.17 |
| May 13 2025 |
542 |
479.25 |
| May 13 2025 |
734 |
478.56 |
| May 06 2025 |
334 |
477.17 |
| May 06 2025 |
541 |
479.25 |
| May 06 2025 |
712 |
478.56 |
| Apr 29 2025 |
326 |
477.17 |
| Apr 29 2025 |
557 |
479.25 |
| Apr 29 2025 |
717 |
478.56 |
| Apr 22 2025 |
1432 |
464.91 |
| Apr 22 2025 |
298 |
477.17 |
| Apr 22 2025 |
556 |
479.25 |
| Apr 22 2025 |
722 |
478.56 |
| Apr 15 2025 |
1502 |
464.91 |
| Apr 15 2025 |
306 |
477.17 |
| Apr 15 2025 |
559 |
479.25 |
| Apr 15 2025 |
708 |
478.56 |
| Apr 08 2025 |
1502 |
464.91 |
| Apr 08 2025 |
552 |
479.25 |
| Apr 08 2025 |
603 |
479.25 |
| Apr 01 2025 |
1492 |
464.91 |
| Mar 25 2025 |
1453 |
464.91 |
| Mar 18 2025 |
1436 |
464.91 |
| Mar 11 2025 |
1470 |
464.91 |
| Mar 04 2025 |
1397 |
464.91 |
| Mar 04 2025 |
1191 |
555.62 |
| Mar 04 2025 |
1267 |
555.62 |
| Feb 25 2025 |
2291 |
508.75 |
| Feb 25 2025 |
1121 |
547.54 |
| Feb 25 2025 |
1177 |
547.54 |
| Feb 18 2025 |
2216 |
508.75 |
| Feb 18 2025 |
1114 |
547.54 |
| Feb 18 2025 |
1186 |
547.54 |
| Feb 11 2025 |
2111 |
508.75 |
| Feb 11 2025 |
1110 |
547.54 |
| Feb 11 2025 |
1174 |
547.54 |
| Feb 04 2025 |
1383 |
508.75 |
| Feb 04 2025 |
1109 |
547.54 |
| Feb 04 2025 |
1172 |
547.54 |
| Jan 29 2025 |
1381 |
508.75 |
| Jan 29 2025 |
576 |
493.15 |
| Jan 29 2025 |
814 |
493.15 |
| Jan 22 2025 |
577 |
493.15 |
| Jan 22 2025 |
818 |
493.15 |
| Jan 15 2025 |
581 |
493.15 |
| Jan 15 2025 |
822 |
493.15 |
| Jan 08 2025 |
581 |
493.15 |
| Jan 08 2025 |
820 |
493.15 |
| Jan 01 2025 |
582 |
493.15 |
| Jan 01 2025 |
821 |
493.15 |
| Dec 25 2024 |
579 |
493.15 |
| Dec 25 2024 |
820 |
493.15 |
| Dec 18 2024 |
579 |
493.15 |
| Dec 18 2024 |
820 |
493.15 |
| Dec 11 2024 |
579 |
493.15 |
| Dec 11 2024 |
819 |
493.15 |
| Dec 04 2024 |
579 |
493.15 |
| Dec 04 2024 |
819 |
493.15 |
| Nov 27 2024 |
579 |
493.15 |
| Nov 27 2024 |
819 |
493.15 |
| Nov 20 2024 |
579 |
493.15 |
| Nov 20 2024 |
819 |
493.15 |
| Nov 13 2024 |
579 |
493.15 |
| Nov 13 2024 |
819 |
493.15 |
| Nov 06 2024 |
578 |
493.15 |
| Nov 06 2024 |
815 |
493.15 |
| Oct 30 2024 |
578 |
493.15 |
| Oct 30 2024 |
816 |
493.15 |
| Oct 23 2024 |
578 |
493.15 |
| Oct 23 2024 |
846 |
493.15 |
| Oct 16 2024 |
578 |
493.15 |
| Oct 16 2024 |
847 |
493.15 |
| Oct 09 2024 |
576 |
493.15 |
| Oct 09 2024 |
850 |
493.15 |
| Oct 02 2024 |
576 |
493.15 |
| Oct 02 2024 |
846 |
493.15 |
| Sep 25 2024 |
570 |
493.15 |
| Sep 25 2024 |
858 |
493.15 |
| Sep 18 2024 |
569 |
493.15 |
| Sep 18 2024 |
842 |
493.15 |
| Sep 11 2024 |
562 |
493.15 |
| Sep 11 2024 |
851 |
493.15 |
| Sep 04 2024 |
554 |
493.15 |
| Sep 04 2024 |
846 |
493.15 |
| Aug 28 2024 |
553 |
493.15 |
| Aug 28 2024 |
860 |
493.15 |
| Aug 21 2024 |
563 |
493.15 |
| Aug 21 2024 |
866 |
493.15 |
| Aug 14 2024 |
547 |
493.15 |
| Aug 14 2024 |
843 |
493.15 |
| Aug 07 2024 |
542 |
493.15 |
| Aug 07 2024 |
833 |
493.15 |
| Jul 31 2024 |
546 |
493.15 |
| Jul 31 2024 |
836 |
493.15 |
| Jul 24 2024 |
577 |
493.15 |
| Jul 24 2024 |
852 |
493.15 |
| Jul 17 2024 |
597 |
493.15 |
| Jul 17 2024 |
871 |
493.15 |
| Jul 10 2024 |
595 |
493.15 |
| Jul 10 2024 |
869 |
493.15 |
| Jul 03 2024 |
593 |
493.15 |
| Jul 03 2024 |
869 |
493.15 |
| Jun 26 2024 |
573 |
493.15 |
| Jun 26 2024 |
857 |
493.15 |
| Jun 19 2024 |
596 |
493.15 |
| Jun 19 2024 |
873 |
493.15 |
| Jun 12 2024 |
597 |
493.15 |
| Jun 12 2024 |
876 |
493.15 |
| Jun 05 2024 |
602 |
493.15 |
| Jun 05 2024 |
882 |
493.15 |
| May 29 2024 |
608 |
493.15 |
| May 29 2024 |
884 |
493.15 |
| May 22 2024 |
610 |
493.15 |
| May 22 2024 |
891 |
493.15 |
| May 15 2024 |
607 |
493.15 |
| May 15 2024 |
880 |
493.15 |
| May 08 2024 |
591 |
493.15 |
| May 08 2024 |
875 |
493.15 |
| May 01 2024 |
604 |
493.15 |
| May 01 2024 |
912 |
493.15 |
| Apr 24 2024 |
827 |
477.17 |
| Apr 24 2024 |
1159 |
477.17 |
| Apr 17 2024 |
806 |
477.17 |
| Apr 17 2024 |
1226 |
477.17 |
| Apr 10 2024 |
804 |
477.17 |
| Apr 10 2024 |
1221 |
477.17 |
| Apr 03 2024 |
819 |
480.4 |
| Apr 03 2024 |
1243 |
480.4 |
| Mar 27 2024 |
825 |
480.4 |
| Mar 27 2024 |
1241 |
480.4 |
| Mar 21 2024 |
815 |
477.17 |
| Mar 21 2024 |
1226 |
477.17 |
| Mar 14 2024 |
712 |
461.6 |
| Mar 14 2024 |
1068 |
461.6 |
| Mar 07 2024 |
714 |
461.6 |
| Mar 07 2024 |
1073 |
461.6 |
| Feb 29 2024 |
714 |
461.6 |
| Feb 29 2024 |
1081 |
461.6 |
| Feb 22 2024 |
710 |
461.6 |
| Feb 22 2024 |
1078 |
461.6 |
| Feb 15 2024 |
715 |
461.6 |
| Feb 15 2024 |
1066 |
461.6 |
| Feb 08 2024 |
713 |
461.6 |
| Feb 08 2024 |
1001 |
461.6 |
| Feb 01 2024 |
392 |
484.43 |
| Feb 01 2024 |
549 |
484.43 |
| Jan 25 2024 |
385 |
484.43 |
| Jan 25 2024 |
545 |
484.43 |
| Jan 18 2024 |
384 |
484.43 |
| Jan 18 2024 |
545 |
484.43 |
| Jan 11 2024 |
385 |
484.43 |
| Jan 11 2024 |
545 |
484.43 |
| Jan 04 2024 |
384 |
484.43 |
| Jan 04 2024 |
537 |
484.43 |
| Dec 28 2023 |
384 |
484.43 |
| Dec 28 2023 |
537 |
484.43 |
| Dec 21 2023 |
384 |
484.43 |
| Dec 21 2023 |
537 |
484.43 |
| Dec 14 2023 |
384 |
484.43 |
| Dec 14 2023 |
537 |
484.43 |
| Dec 07 2023 |
384 |
484.43 |
| Dec 07 2023 |
537 |
484.43 |
| Nov 30 2023 |
384 |
484.43 |
| Nov 30 2023 |
540 |
484.43 |
| Nov 23 2023 |
384 |
484.43 |
| Nov 23 2023 |
520 |
484.43 |
| Nov 16 2023 |
384 |
484.43 |
| Nov 16 2023 |
513 |
484.43 |
| Nov 09 2023 |
382 |
484.43 |
| Nov 09 2023 |
506 |
484.43 |
| Nov 02 2023 |
382 |
484.43 |
| Nov 02 2023 |
506 |
484.43 |
| Oct 26 2023 |
382 |
484.43 |
| Oct 26 2023 |
516 |
484.43 |
| Oct 19 2023 |
381 |
484.43 |
| Oct 19 2023 |
500 |
484.43 |
| Oct 12 2023 |
381 |
484.43 |
| Oct 12 2023 |
497 |
484.43 |
| Oct 05 2023 |
381 |
484.43 |
| Oct 05 2023 |
490 |
484.43 |
| Sep 28 2023 |
379 |
484.43 |
| Sep 28 2023 |
489 |
484.43 |
| Sep 21 2023 |
385 |
484.43 |
| Sep 21 2023 |
502 |
484.43 |
| Sep 14 2023 |
387 |
484.43 |
| Sep 14 2023 |
522 |
484.43 |
| Sep 07 2023 |
393 |
484.43 |
| Sep 07 2023 |
528 |
484.43 |
| Aug 31 2023 |
386 |
484.43 |
| Aug 31 2023 |
526 |
484.43 |
| Aug 24 2023 |
387 |
484.43 |
| Aug 24 2023 |
526 |
484.43 |
| Aug 17 2023 |
792 |
469.62 |
| Aug 17 2023 |
1008 |
469.62 |
| Aug 10 2023 |
792 |
469.62 |
| Aug 10 2023 |
1010 |
469.62 |
| Aug 03 2023 |
794 |
469.62 |
| Aug 03 2023 |
1007 |
469.62 |
| Jul 27 2023 |
793 |
469.62 |
| Jul 27 2023 |
1002 |
469.62 |
| Jul 20 2023 |
782 |
469.62 |
| Jul 20 2023 |
1008 |
469.62 |
| Jul 13 2023 |
797 |
469.62 |
| Jul 13 2023 |
1026 |
469.62 |
| Jul 06 2023 |
718 |
457.21 |
| Jul 06 2023 |
934 |
457.21 |
| Jun 29 2023 |
720 |
457.21 |
| Jun 29 2023 |
935 |
457.21 |
| Jun 22 2023 |
729 |
457.21 |
| Jun 22 2023 |
945 |
457.21 |
| Jun 15 2023 |
733 |
457.21 |
| Jun 15 2023 |
947 |
457.21 |
| Jun 08 2023 |
698 |
450.91 |
| Jun 08 2023 |
911 |
450.91 |
| Jun 01 2023 |
688 |
450.91 |
| Jun 01 2023 |
909 |
450.91 |
| May 25 2023 |
683 |
450.91 |
| May 25 2023 |
904 |
450.91 |
| May 18 2023 |
676 |
450.91 |
| May 18 2023 |
903 |
450.91 |
| May 11 2023 |
663 |
450.91 |
| May 11 2023 |
885 |
450.91 |
| May 04 2023 |
649 |
450.91 |
| May 04 2023 |
868 |
450.91 |
| Apr 27 2023 |
647 |
450.91 |
| Apr 27 2023 |
866 |
450.91 |
| Apr 20 2023 |
135 |
402 |
| Apr 20 2023 |
645 |
450.91 |
| Apr 20 2023 |
704 |
430.38 |
| Apr 13 2023 |
141 |
402 |
| Apr 13 2023 |
639 |
450.91 |
| Apr 13 2023 |
692 |
430.38 |
| Apr 06 2023 |
141 |
402 |
| Apr 06 2023 |
561 |
437.98 |
| Apr 06 2023 |
641 |
425.54 |
| Mar 30 2023 |
143 |
402 |
| Mar 30 2023 |
561 |
437.98 |
| Mar 30 2023 |
638 |
425.54 |
| Mar 23 2023 |
145 |
402 |
| Mar 23 2023 |
556 |
437.98 |
| Mar 23 2023 |
634 |
425.54 |
| Mar 16 2023 |
143 |
402 |
| Mar 16 2023 |
553 |
437.98 |
| Mar 16 2023 |
636 |
425.54 |
| Mar 09 2023 |
145 |
402 |
| Mar 09 2023 |
597 |
446.08 |
| Mar 09 2023 |
625 |
425.54 |
| Mar 02 2023 |
144 |
402 |
| Mar 02 2023 |
592 |
446.08 |
| Mar 02 2023 |
629 |
425.54 |
| Feb 23 2023 |
142 |
402 |
| Feb 23 2023 |
592 |
446.08 |
| Feb 23 2023 |
629 |
425.54 |
| Feb 16 2023 |
145 |
402 |
| Feb 16 2023 |
587 |
446.08 |
| Feb 16 2023 |
624 |
425.54 |
| Feb 09 2023 |
142 |
402 |
| Feb 09 2023 |
585 |
446.08 |
| Feb 09 2023 |
620 |
425.54 |
| Feb 02 2023 |
142 |
402 |
| Feb 02 2023 |
583 |
446.08 |
| Feb 02 2023 |
618 |
425.54 |
| Jan 26 2023 |
153 |
402 |
| Jan 26 2023 |
579 |
446.08 |
| Jan 26 2023 |
619 |
425.54 |
| Jan 19 2023 |
153 |
402 |
| Jan 19 2023 |
705 |
466.8 |
| Jan 19 2023 |
618 |
425.54 |
| Jan 12 2023 |
153 |
402 |
| Jan 12 2023 |
705 |
466.8 |
| Jan 12 2023 |
618 |
425.54 |
| Jan 05 2023 |
153 |
402 |
| Jan 05 2023 |
705 |
466.8 |
| Jan 05 2023 |
618 |
425.54 |
| Dec 29 2022 |
153 |
402 |
| Dec 29 2022 |
705 |
466.8 |
| Dec 29 2022 |
618 |
425.54 |
| Dec 22 2022 |
153 |
402 |
| Dec 22 2022 |
705 |
466.8 |
| Dec 22 2022 |
618 |
425.54 |
| Dec 15 2022 |
154 |
402 |
| Dec 15 2022 |
702 |
466.8 |
| Dec 15 2022 |
618 |
425.54 |
| Dec 08 2022 |
154 |
402 |
| Dec 08 2022 |
702 |
466.8 |
| Dec 08 2022 |
617 |
425.54 |
| Dec 01 2022 |
154 |
402 |
| Dec 01 2022 |
702 |
466.8 |
| Dec 01 2022 |
617 |
425.54 |
| Nov 24 2022 |
154 |
402 |
| Nov 24 2022 |
702 |
466.8 |
| Nov 24 2022 |
617 |
425.54 |
| Nov 17 2022 |
154 |
402 |
| Nov 17 2022 |
700 |
466.8 |
| Nov 17 2022 |
617 |
425.54 |
| Nov 10 2022 |
154 |
402 |
| Nov 10 2022 |
700 |
466.8 |
| Nov 10 2022 |
617 |
425.54 |
| Nov 03 2022 |
154 |
402 |
| Nov 03 2022 |
700 |
466.8 |
| Nov 03 2022 |
615 |
425.54 |
| Oct 27 2022 |
154 |
402 |
| Oct 27 2022 |
699 |
466.8 |
| Oct 27 2022 |
615 |
425.54 |
| Oct 20 2022 |
154 |
402 |
| Oct 20 2022 |
699 |
466.8 |
| Oct 20 2022 |
615 |
425.54 |
| Oct 13 2022 |
157 |
402 |
| Oct 13 2022 |
699 |
466.8 |
| Oct 13 2022 |
614 |
425.54 |
| Oct 06 2022 |
157 |
402 |
| Oct 06 2022 |
699 |
466.8 |
| Oct 06 2022 |
614 |
425.54 |
| Sep 29 2022 |
154 |
402 |
| Sep 29 2022 |
701 |
466.8 |
| Sep 29 2022 |
613 |
425.54 |
| Sep 22 2022 |
153 |
402 |
| Sep 22 2022 |
700 |
466.8 |
| Sep 22 2022 |
613 |
425.54 |
| Sep 15 2022 |
153 |
402 |
| Sep 15 2022 |
700 |
466.8 |
| Sep 15 2022 |
613 |
425.54 |
| Sep 08 2022 |
151 |
402 |
| Sep 08 2022 |
695 |
466.8 |
| Sep 08 2022 |
611 |
425.54 |
| Sep 01 2022 |
148 |
402 |
| Sep 01 2022 |
683 |
466.8 |
| Sep 01 2022 |
611 |
425.54 |
| Aug 25 2022 |
146 |
402 |
| Aug 25 2022 |
679 |
466.8 |
| Aug 25 2022 |
607 |
425.54 |
| Aug 18 2022 |
146 |
402 |
| Aug 18 2022 |
679 |
466.8 |
| Aug 18 2022 |
605 |
425.54 |
| Aug 11 2022 |
146 |
402 |
| Aug 11 2022 |
679 |
466.8 |
| Aug 11 2022 |
605 |
425.54 |
| Aug 04 2022 |
148 |
402 |
| Aug 04 2022 |
675 |
466.8 |
| Aug 04 2022 |
606 |
425.54 |
| Jul 28 2022 |
148 |
402 |
| Jul 28 2022 |
656 |
466.8 |
| Jul 28 2022 |
599 |
425.54 |
| Jul 21 2022 |
148 |
402 |
| Jul 21 2022 |
639 |
466.8 |
| Jul 21 2022 |
594 |
425.54 |
| Jul 14 2022 |
148 |
402 |
| Jul 14 2022 |
635 |
466.8 |
| Jul 14 2022 |
596 |
425.54 |
| Jul 07 2022 |
157 |
402 |
| Jul 07 2022 |
621 |
466.8 |
| Jul 07 2022 |
593 |
425.54 |
| Jun 30 2022 |
157 |
402 |
| Jun 30 2022 |
616 |
466.8 |
| Jun 30 2022 |
591 |
425.54 |
| Jun 23 2022 |
158 |
402 |
| Jun 23 2022 |
613 |
466.8 |
| Jun 23 2022 |
586 |
425.54 |
| Jun 16 2022 |
158 |
402 |
| Jun 16 2022 |
578 |
466.8 |
| Jun 16 2022 |
569 |
425.54 |
| Jun 09 2022 |
153 |
402 |
| Jun 09 2022 |
569 |
466.8 |
| Jun 09 2022 |
557 |
425.54 |
| Jun 02 2022 |
153 |
402 |
| Jun 02 2022 |
551 |
466.8 |
| Jun 02 2022 |
543 |
425.54 |
| May 26 2022 |
156 |
402 |
| May 26 2022 |
547 |
466.8 |
| May 26 2022 |
544 |
425.54 |
| May 19 2022 |
157 |
402 |
| May 19 2022 |
532 |
466.8 |
| May 19 2022 |
525 |
425.54 |
| May 12 2022 |
157 |
402 |
| May 12 2022 |
525 |
466.8 |
| May 12 2022 |
522 |
425.54 |
| May 05 2022 |
160 |
402 |
| May 05 2022 |
504 |
466.8 |
| May 05 2022 |
512 |
425.54 |
| Apr 28 2022 |
148 |
402 |
| Apr 28 2022 |
479 |
466.8 |
| Apr 28 2022 |
481 |
425.54 |
| Apr 21 2022 |
153 |
402 |
| Apr 21 2022 |
461 |
466.8 |
| Apr 21 2022 |
466 |
425.54 |
| Apr 14 2022 |
156 |
402 |
| Apr 14 2022 |
450 |
466.8 |
| Apr 14 2022 |
455 |
425.54 |
| Apr 07 2022 |
157 |
402 |
| Apr 07 2022 |
445 |
466.8 |
| Apr 07 2022 |
454 |
425.54 |
| Mar 31 2022 |
156 |
402 |
| Mar 31 2022 |
444 |
466.8 |
| Mar 31 2022 |
451 |
425.54 |
| Mar 24 2022 |
159 |
402 |
| Mar 24 2022 |
428 |
466.8 |
| Mar 24 2022 |
437 |
425.54 |
| Mar 17 2022 |
160 |
402 |
| Mar 17 2022 |
425 |
466.8 |
| Mar 17 2022 |
433 |
425.54 |
| Mar 10 2022 |
163 |
402 |
| Mar 10 2022 |
423 |
466.8 |
| Mar 10 2022 |
419 |
425.54 |
| Mar 03 2022 |
323 |
454.86 |
| Mar 03 2022 |
385 |
449.9 |
| Mar 03 2022 |
431 |
425.54 |
| Feb 24 2022 |
299 |
454.86 |
| Feb 24 2022 |
374 |
449.9 |
| Feb 24 2022 |
404 |
425.54 |
| Feb 17 2022 |
261 |
454.86 |
| Feb 17 2022 |
368 |
449.9 |
| Feb 17 2022 |
398 |
425.54 |
| Feb 10 2022 |
294 |
454.86 |
| Feb 10 2022 |
369 |
449.9 |
| Feb 10 2022 |
412 |
425.54 |
| Feb 03 2022 |
293 |
454.86 |
| Feb 03 2022 |
373 |
449.9 |
| Feb 03 2022 |
410 |
425.54 |
| Jan 27 2022 |
290 |
454.86 |
| Jan 27 2022 |
369 |
446.53 |
| Jan 27 2022 |
409 |
425.54 |
| Jan 20 2022 |
286 |
454.86 |
| Jan 20 2022 |
369 |
446.53 |
| Jan 20 2022 |
411 |
425.54 |
| Jan 13 2022 |
286 |
454.86 |
| Jan 13 2022 |
372 |
446.53 |
| Jan 13 2022 |
413 |
425.54 |
| Jan 06 2022 |
286 |
454.86 |
| Jan 06 2022 |
372 |
446.53 |
| Jan 06 2022 |
413 |
425.54 |
| Dec 30 2021 |
298 |
454.86 |
| Dec 30 2021 |
372 |
446.53 |
| Dec 30 2021 |
415 |
425.54 |
| Dec 23 2021 |
298 |
454.86 |
| Dec 23 2021 |
372 |
446.53 |
| Dec 23 2021 |
415 |
425.54 |
| Dec 16 2021 |
298 |
454.86 |
| Dec 16 2021 |
372 |
446.53 |
| Dec 16 2021 |
415 |
425.54 |
| Dec 09 2021 |
298 |
454.86 |
| Dec 09 2021 |
372 |
446.53 |
| Dec 09 2021 |
415 |
425.54 |
| Dec 02 2021 |
298 |
454.86 |
| Dec 02 2021 |
372 |
446.53 |
| Dec 02 2021 |
415 |
425.54 |
| Nov 25 2021 |
298 |
454.86 |
| Nov 25 2021 |
372 |
446.53 |
| Nov 25 2021 |
415 |
425.54 |
| Nov 18 2021 |
298 |
454.86 |
| Nov 18 2021 |
372 |
446.53 |
| Nov 18 2021 |
415 |
425.54 |
| Nov 11 2021 |
298 |
454.86 |
| Nov 11 2021 |
372 |
446.53 |
| Nov 11 2021 |
415 |
425.54 |
| Nov 04 2021 |
298 |
454.86 |
| Nov 04 2021 |
372 |
446.53 |
| Nov 04 2021 |
416 |
425.54 |
| Oct 28 2021 |
298 |
454.86 |
| Oct 28 2021 |
372 |
446.53 |
| Oct 28 2021 |
416 |
425.54 |
| Oct 21 2021 |
298 |
454.86 |
| Oct 21 2021 |
372 |
446.53 |
| Oct 21 2021 |
416 |
425.54 |
| Oct 14 2021 |
298 |
454.86 |
| Oct 14 2021 |
372 |
446.53 |
| Oct 14 2021 |
417 |
425.54 |
| Oct 07 2021 |
298 |
454.86 |
| Oct 07 2021 |
372 |
446.53 |
| Oct 07 2021 |
417 |
425.54 |
| Sep 30 2021 |
298 |
454.86 |
| Sep 30 2021 |
370 |
446.53 |
| Sep 30 2021 |
413 |
425.54 |
| Sep 23 2021 |
295 |
454.86 |
| Sep 23 2021 |
359 |
446.53 |
| Sep 23 2021 |
406 |
425.54 |
| Sep 16 2021 |
293 |
454.86 |
| Sep 16 2021 |
356 |
446.53 |
| Sep 16 2021 |
401 |
425.54 |
| Sep 09 2021 |
295 |
454.86 |
| Sep 09 2021 |
354 |
446.53 |
| Sep 09 2021 |
402 |
425.54 |
| Sep 02 2021 |
301 |
454.86 |
| Sep 02 2021 |
349 |
446.53 |
| Sep 02 2021 |
395 |
425.54 |
| Aug 26 2021 |
312 |
454.86 |
| Aug 26 2021 |
355 |
446.53 |
| Aug 26 2021 |
400 |
425.54 |
| Aug 19 2021 |
304 |
454.86 |
| Aug 19 2021 |
381 |
463.29 |
| Aug 19 2021 |
507 |
438.93 |
| Aug 12 2021 |
299 |
454.86 |
| Aug 12 2021 |
377 |
463.29 |
| Aug 12 2021 |
496 |
438.93 |
| Aug 05 2021 |
298 |
454.86 |
| Aug 05 2021 |
370 |
463.29 |
| Aug 05 2021 |
492 |
438.93 |
| Jul 29 2021 |
296 |
454.86 |
| Jul 29 2021 |
379 |
463.29 |
| Jul 29 2021 |
488 |
438.93 |
| Jul 22 2021 |
278 |
454.86 |
| Jul 22 2021 |
374 |
463.29 |
| Jul 22 2021 |
465 |
438.93 |
| Jul 15 2021 |
302 |
454.86 |
| Jul 15 2021 |
375 |
463.29 |
| Jul 15 2021 |
472 |
438.93 |
| Jul 08 2021 |
301 |
454.86 |
| Jul 08 2021 |
498 |
500.95 |
| Jul 08 2021 |
561 |
456.48 |
| Jul 01 2021 |
298 |
454.86 |
| Jul 01 2021 |
522 |
500.95 |
| Jul 01 2021 |
569 |
456.48 |
| Jun 24 2021 |
298 |
454.86 |
| Jun 24 2021 |
560 |
500.95 |
| Jun 24 2021 |
576 |
456.48 |
| Jun 17 2021 |
295 |
454.86 |
| Jun 17 2021 |
544 |
500.95 |
| Jun 17 2021 |
556 |
456.48 |
| Jun 10 2021 |
299 |
454.86 |
| Jun 10 2021 |
589 |
519.75 |
| Jun 10 2021 |
653 |
476.09 |
| Jun 03 2021 |
660 |
476.09 |
| May 27 2021 |
298 |
454.86 |
| May 27 2021 |
590 |
519.75 |
| May 27 2021 |
735 |
476.09 |
| May 07 2021 |
15975 |
476.09 |
| Apr 30 2021 |
1389 |
402 |
| Apr 30 2021 |
2391 |
440 |
| Apr 30 2021 |
3121 |
421 |
| Apr 23 2021 |
2267 |
440 |
| Apr 23 2021 |
3356 |
440 |
| Apr 16 2021 |
2109 |
440 |
| Apr 16 2021 |
3003 |
440 |
| Mar 05 2021 |
3082 |
523.76 |
| Mar 05 2021 |
2666 |
507.72 |
| Mar 05 2021 |
4898 |
515.74 |
| Feb 26 2021 |
3692 |
523.76 |
| Feb 26 2021 |
3203 |
507.72 |
| Feb 26 2021 |
5709 |
515.74 |
| Feb 19 2021 |
3919 |
523.76 |
| Feb 19 2021 |
4047 |
507.72 |
| Feb 19 2021 |
6461 |
515.74 |
| Feb 12 2021 |
4412 |
507.72 |
| Feb 12 2021 |
4261 |
523.76 |
| Feb 12 2021 |
6863 |
515.74 |
| Feb 05 2021 |
4664 |
523.76 |
| Feb 05 2021 |
4701 |
507.72 |
| Feb 05 2021 |
7307 |
515.74 |
| Jan 29 2021 |
4657 |
515.36 |
| Jan 29 2021 |
4857 |
507.72 |
| Jan 29 2021 |
7427 |
512.81 |
| Jan 22 2021 |
5006 |
507.72 |
| Jan 22 2021 |
4755 |
515.36 |
| Jan 22 2021 |
7584 |
512.81 |
| Jan 15 2021 |
4945 |
515.36 |
| Jan 15 2021 |
5006 |
507.72 |
| Jan 15 2021 |
7735 |
512.81 |
| Jan 08 2021 |
4945 |
515.36 |
| Jan 08 2021 |
5006 |
507.72 |
| Jan 08 2021 |
7706 |
512.81 |
| Jan 01 2021 |
4927 |
515.36 |
| Jan 01 2021 |
5006 |
507.72 |
| Jan 01 2021 |
7662 |
512.81 |
| Dec 25 2020 |
5006 |
507.72 |
| Dec 25 2020 |
4927 |
515.36 |
| Dec 25 2020 |
7662 |
512.81 |
| Dec 18 2020 |
4927 |
515.36 |
| Dec 18 2020 |
5006 |
507.72 |
| Dec 18 2020 |
7662 |
512.81 |
| Dec 11 2020 |
4927 |
515.36 |
| Dec 11 2020 |
5006 |
507.72 |
| Dec 11 2020 |
7642 |
512.81 |
| Dec 04 2020 |
4873 |
515.36 |
| Dec 04 2020 |
5006 |
507.72 |
| Dec 04 2020 |
7599 |
512.81 |
| Nov 27 2020 |
4873 |
515.36 |
| Nov 27 2020 |
5006 |
507.72 |
| Nov 27 2020 |
7599 |
512.81 |
| Nov 20 2020 |
4873 |
515.36 |
| Nov 20 2020 |
5006 |
507.72 |
| Nov 20 2020 |
7599 |
512.81 |
| Nov 13 2020 |
4873 |
515.36 |
| Nov 13 2020 |
5006 |
507.72 |
| Nov 13 2020 |
7599 |
512.81 |
| Nov 06 2020 |
5006 |
507.72 |
| Nov 06 2020 |
4873 |
515.36 |
| Nov 06 2020 |
7700 |
512.81 |
| Oct 30 2020 |
4864 |
515.36 |
| Oct 30 2020 |
4993 |
507.72 |
| Oct 30 2020 |
7620 |
512.81 |
| Oct 23 2020 |
4864 |
515.36 |
| Oct 23 2020 |
4814 |
507.72 |
| Oct 23 2020 |
7535 |
512.81 |
| Oct 16 2020 |
4877 |
507.72 |
| Oct 16 2020 |
4834 |
515.36 |
| Oct 16 2020 |
7555 |
512.81 |
| Oct 09 2020 |
4791 |
515.36 |
| Oct 09 2020 |
4869 |
507.72 |
| Oct 09 2020 |
7512 |
512.81 |
| Oct 02 2020 |
4768 |
507.72 |
| Oct 02 2020 |
4498 |
515.36 |
| Oct 02 2020 |
7187 |
512.81 |
| Sep 25 2020 |
4699 |
507.72 |
| Sep 25 2020 |
4563 |
515.36 |
| Sep 25 2020 |
7235 |
512.81 |
| Sep 18 2020 |
4596 |
515.36 |
| Sep 18 2020 |
4731 |
507.72 |
| Sep 18 2020 |
7277 |
512.81 |
| Sep 11 2020 |
4665 |
515.36 |
| Sep 11 2020 |
4562 |
507.72 |
| Sep 11 2020 |
7022 |
512.81 |
| Sep 04 2020 |
4969 |
515.36 |
| Sep 04 2020 |
5130 |
507.72 |
| Sep 04 2020 |
7798 |
512.81 |
| Aug 28 2020 |
5510 |
507.72 |
| Aug 28 2020 |
5471 |
515.36 |
| Aug 28 2020 |
8321 |
512.81 |
| Aug 21 2020 |
5849 |
515.36 |
| Aug 21 2020 |
5893 |
507.72 |
| Aug 21 2020 |
8993 |
512.81 |
| Aug 14 2020 |
6107 |
515.36 |
| Aug 14 2020 |
6114 |
507.72 |
| Aug 14 2020 |
9416 |
512.81 |
| Aug 07 2020 |
6596 |
507.72 |
| Aug 07 2020 |
6618 |
515.36 |
| Aug 07 2020 |
10086 |
512.81 |
| Jul 31 2020 |
7168 |
515.36 |
| Jul 31 2020 |
7019 |
507.72 |
| Jul 31 2020 |
10731 |
512.81 |
| Jul 24 2020 |
7754 |
515.36 |
| Jul 24 2020 |
7317 |
507.72 |
| Jul 24 2020 |
11438 |
512.81 |
| Jul 17 2020 |
8392 |
515.36 |
| Jul 17 2020 |
7791 |
507.72 |
| Jul 17 2020 |
11973 |
512.81 |
| Jul 10 2020 |
8139 |
507.72 |
| Jul 10 2020 |
9162 |
515.36 |
| Jul 10 2020 |
12722 |
512.81 |
| Jul 03 2020 |
9295 |
515.36 |
| Jul 03 2020 |
8358 |
507.72 |
| Jul 03 2020 |
12898 |
512.81 |
| Jun 26 2020 |
9918 |
515.36 |
| Jun 26 2020 |
8695 |
507.72 |
| Jun 26 2020 |
13516 |
512.81 |
| Jun 19 2020 |
10205 |
515.36 |
| Jun 19 2020 |
8937 |
507.72 |
| Jun 19 2020 |
14011 |
512.81 |
| Jun 12 2020 |
10587 |
515.36 |
| Jun 12 2020 |
9405 |
507.72 |
| Jun 12 2020 |
14527 |
512.81 |
| Jun 05 2020 |
11083 |
515.36 |
| Jun 05 2020 |
9612 |
507.72 |
| Jun 05 2020 |
15011 |
512.81 |
| May 29 2020 |
11468 |
515.36 |
| May 29 2020 |
9929 |
507.72 |
| May 29 2020 |
15465 |
512.81 |
| May 22 2020 |
10215 |
507.72 |
| May 22 2020 |
11928 |
515.36 |
| May 22 2020 |
15922 |
512.81 |
| May 15 2020 |
12217 |
515.36 |
| May 15 2020 |
10752 |
507.72 |
| May 15 2020 |
16431 |
512.81 |
| May 08 2020 |
12497 |
515.36 |
| May 08 2020 |
11013 |
507.72 |
| May 08 2020 |
16827 |
512.81 |
| May 01 2020 |
11570 |
507.72 |
| May 01 2020 |
13111 |
515.36 |
| May 01 2020 |
17575 |
512.81 |
| Apr 24 2020 |
13576 |
515.36 |
| Apr 24 2020 |
12043 |
507.72 |
| Apr 24 2020 |
18810 |
512.81 |
| Apr 17 2020 |
12458 |
507.72 |
| Apr 17 2020 |
13673 |
515.36 |
| Apr 17 2020 |
19190 |
512.81 |
| Apr 10 2020 |
12840 |
507.72 |
| Apr 10 2020 |
13978 |
515.36 |
| Apr 10 2020 |
19613 |
512.81 |
| Apr 03 2020 |
14293 |
515.36 |
| Apr 03 2020 |
13328 |
507.72 |
| Apr 03 2020 |
20114 |
512.81 |
| Mar 27 2020 |
14658 |
515.36 |
| Mar 27 2020 |
13801 |
507.72 |
| Mar 27 2020 |
20650 |
512.81 |
| Mar 20 2020 |
14881 |
515.36 |
| Mar 20 2020 |
14062 |
507.72 |
| Mar 20 2020 |
20929 |
512.81 |
| Mar 13 2020 |
14348 |
506.95 |
| Mar 13 2020 |
20517 |
506.95 |
| Mar 06 2020 |
14433 |
506.95 |
| Mar 06 2020 |
10441 |
460.67 |
| Mar 06 2020 |
17937 |
483.81 |
| Feb 28 2020 |
14413 |
506.95 |
| Feb 28 2020 |
10481 |
460.67 |
| Feb 28 2020 |
17954 |
483.81 |
| Feb 21 2020 |
10348 |
460.67 |
| Feb 21 2020 |
14263 |
506.95 |
| Feb 21 2020 |
17784 |
483.81 |
| Feb 14 2020 |
14313 |
506.95 |
| Feb 14 2020 |
10379 |
460.67 |
| Feb 14 2020 |
17834 |
483.81 |
| Feb 07 2020 |
14228 |
506.95 |
| Feb 07 2020 |
10363 |
460.67 |
| Feb 07 2020 |
17714 |
483.81 |
| Jan 31 2020 |
10421 |
460.67 |
| Jan 31 2020 |
14796 |
460.67 |
| Jan 24 2020 |
10429 |
460.67 |
| Jan 24 2020 |
14797 |
460.67 |
| Jan 17 2020 |
18468 |
581.31 |
| Jan 17 2020 |
10441 |
460.67 |
| Jan 17 2020 |
21975 |
520.99 |
| Jan 10 2020 |
18465 |
581.31 |
| Jan 10 2020 |
10441 |
460.67 |
| Jan 10 2020 |
21972 |
520.99 |
| Jan 03 2020 |
18473 |
581.31 |
| Jan 03 2020 |
10443 |
460.67 |
| Jan 03 2020 |
21984 |
520.99 |
| Dec 27 2019 |
18461 |
581.31 |
| Dec 27 2019 |
10443 |
460.67 |
| Dec 27 2019 |
21979 |
520.99 |
| Dec 20 2019 |
18461 |
581.31 |
| Dec 20 2019 |
10443 |
460.67 |
| Dec 20 2019 |
21979 |
520.99 |
| Dec 13 2019 |
18462 |
581.31 |
| Dec 13 2019 |
10444 |
460.67 |
| Dec 13 2019 |
21980 |
520.99 |
| Dec 06 2019 |
10444 |
460.67 |
| Dec 06 2019 |
18456 |
581.31 |
| Dec 06 2019 |
21968 |
520.99 |
| Nov 29 2019 |
18387 |
581.31 |
| Nov 29 2019 |
10444 |
460.67 |
| Nov 29 2019 |
21948 |
520.99 |
| Nov 22 2019 |
18387 |
581.31 |
| Nov 22 2019 |
10444 |
460.67 |
| Nov 22 2019 |
21948 |
520.99 |
| Nov 15 2019 |
10444 |
460.67 |
| Nov 15 2019 |
18388 |
581.31 |
| Nov 15 2019 |
21953 |
520.99 |
| Nov 08 2019 |
18404 |
581.31 |
| Nov 08 2019 |
10415 |
460.67 |
| Nov 08 2019 |
21873 |
520.99 |
| Nov 01 2019 |
10213 |
460.67 |
| Nov 01 2019 |
18380 |
581.31 |
| Nov 01 2019 |
21584 |
520.99 |
| Oct 25 2019 |
10213 |
460.67 |
| Oct 25 2019 |
18401 |
581.31 |
| Oct 25 2019 |
21601 |
520.99 |
| Oct 18 2019 |
18401 |
581.31 |
| Oct 18 2019 |
10249 |
460.67 |
| Oct 18 2019 |
21652 |
520.99 |
| Oct 11 2019 |
18404 |
581.31 |
| Oct 11 2019 |
10219 |
460.67 |
| Oct 11 2019 |
21607 |
520.99 |
| Oct 04 2019 |
18434 |
581.31 |
| Oct 04 2019 |
10202 |
460.67 |
| Oct 04 2019 |
21566 |
520.99 |
| Sep 27 2019 |
10206 |
460.67 |
| Sep 27 2019 |
18449 |
581.31 |
| Sep 27 2019 |
21702 |
520.99 |
| Sep 20 2019 |
18470 |
581.31 |
| Sep 20 2019 |
10183 |
460.67 |
| Sep 20 2019 |
21674 |
520.99 |
| Sep 13 2019 |
18468 |
581.31 |
| Sep 13 2019 |
10248 |
460.67 |
| Sep 13 2019 |
21713 |
520.99 |
| Sep 06 2019 |
10423 |
460.67 |
| Sep 06 2019 |
18485 |
581.31 |
| Sep 06 2019 |
22106 |
520.99 |
| Aug 30 2019 |
18678 |
581.31 |
| Aug 30 2019 |
10487 |
460.67 |
| Aug 30 2019 |
22256 |
520.99 |
| Aug 23 2019 |
18798 |
581.31 |
| Aug 23 2019 |
10632 |
460.67 |
| Aug 23 2019 |
22522 |
520.99 |
| Aug 16 2019 |
18742 |
581.31 |
| Aug 16 2019 |
10585 |
460.67 |
| Aug 16 2019 |
22435 |
520.99 |
| Aug 09 2019 |
10631 |
460.67 |
| Aug 09 2019 |
18815 |
581.31 |
| Aug 09 2019 |
22509 |
520.99 |
| Aug 02 2019 |
18992 |
581.31 |
| Aug 02 2019 |
10725 |
460.67 |
| Aug 02 2019 |
22700 |
520.99 |
| Jul 26 2019 |
19113 |
581.31 |
| Jul 26 2019 |
10722 |
460.67 |
| Jul 26 2019 |
22789 |
520.99 |
| Jul 19 2019 |
19191 |
581.31 |
| Jul 19 2019 |
10912 |
460.67 |
| Jul 19 2019 |
22980 |
520.99 |
| Jul 12 2019 |
19317 |
581.31 |
| Jul 12 2019 |
10913 |
460.67 |
| Jul 12 2019 |
23055 |
520.99 |
| Jul 05 2019 |
19796 |
581.31 |
| Jul 05 2019 |
11098 |
460.67 |
| Jul 05 2019 |
23494 |
520.99 |
| Jun 28 2019 |
20021 |
581.31 |
| Jun 28 2019 |
11173 |
460.67 |
| Jun 28 2019 |
23680 |
520.99 |
| Jun 21 2019 |
11157 |
460.67 |
| Jun 21 2019 |
19968 |
581.31 |
| Jun 21 2019 |
23526 |
520.99 |
| Jun 14 2019 |
20163 |
581.31 |
| Jun 14 2019 |
11146 |
460.67 |
| Jun 14 2019 |
23636 |
520.99 |
| Jun 07 2019 |
20422 |
581.31 |
| Jun 07 2019 |
11235 |
460.67 |
| Jun 07 2019 |
23866 |
520.99 |
| May 31 2019 |
11177 |
460.67 |
| May 31 2019 |
20334 |
581.31 |
| May 31 2019 |
23747 |
520.99 |
| May 24 2019 |
20302 |
581.31 |
| May 24 2019 |
11167 |
460.67 |
| May 24 2019 |
23770 |
520.99 |
| May 17 2019 |
11222 |
460.67 |
| May 17 2019 |
20395 |
581.31 |
| May 17 2019 |
23753 |
520.99 |
| May 10 2019 |
11306 |
460.67 |
| May 10 2019 |
20372 |
581.31 |
| May 10 2019 |
23749 |
520.99 |
| May 03 2019 |
20417 |
581.31 |
| May 03 2019 |
11361 |
460.67 |
| May 03 2019 |
23832 |
520.99 |
| Apr 26 2019 |
20391 |
581.31 |
| Apr 26 2019 |
11509 |
460.67 |
| Apr 26 2019 |
23203 |
520.99 |
| Apr 19 2019 |
20565 |
581.31 |
| Apr 19 2019 |
11438 |
460.67 |
| Apr 19 2019 |
23172 |
520.99 |
| Apr 18 2019 |
11443 |
460.67 |
| Apr 18 2019 |
20602 |
581.31 |
| Apr 12 2019 |
20824 |
581.31 |
| Apr 12 2019 |
11435 |
460.67 |
| Apr 12 2019 |
23267 |
520.99 |
| Apr 05 2019 |
20377 |
581.31 |
| Apr 05 2019 |
10980 |
460.67 |
| Apr 05 2019 |
22671 |
520.99 |
| Mar 29 2019 |
20135 |
581.31 |
| Mar 29 2019 |
10920 |
460.67 |
| Mar 29 2019 |
22465 |
520.99 |
| Mar 22 2019 |
10757 |
460.67 |
| Mar 22 2019 |
19780 |
581.31 |
| Mar 22 2019 |
22138 |
520.99 |
| Mar 15 2019 |
19638 |
581.31 |
| Mar 15 2019 |
10899 |
460.67 |
| Mar 15 2019 |
22066 |
520.99 |
| Mar 08 2019 |
19463 |
581.31 |
| Mar 08 2019 |
26201 |
581.31 |
| Mar 01 2019 |
19496 |
581.31 |
| Mar 01 2019 |
26323 |
581.31 |
| Feb 22 2019 |
19509 |
581.31 |
| Feb 22 2019 |
26407 |
581.31 |
| Feb 15 2019 |
19452 |
581.31 |
| Feb 15 2019 |
26143 |
581.31 |
| Feb 08 2019 |
19227 |
581.31 |
| Feb 08 2019 |
25892 |
581.31 |
| Feb 01 2019 |
19251 |
581.31 |
| Feb 01 2019 |
25878 |
581.31 |
| Jan 25 2019 |
19237 |
581.31 |
| Jan 25 2019 |
25903 |
581.31 |
| May 04 2018 |
9038 |
429.66 |
| May 04 2018 |
10837 |
447.51 |
| May 04 2018 |
13850 |
440.23 |
| Apr 27 2018 |
5048 |
422.65 |
| Apr 27 2018 |
9036 |
429.66 |
| Apr 27 2018 |
9150 |
432.06 |
| Apr 27 2018 |
12724 |
432.42 |
| Apr 20 2018 |
9122 |
429.66 |
| Apr 20 2018 |
5011 |
422.65 |
| Apr 20 2018 |
9138 |
432.06 |
| Apr 20 2018 |
12803 |
432.42 |
| Apr 13 2018 |
9110 |
429.66 |
| Apr 13 2018 |
9063 |
432.06 |
| Apr 13 2018 |
4913 |
422.65 |
| Apr 13 2018 |
12768 |
432.42 |
| Apr 06 2018 |
9054 |
429.66 |
| Apr 06 2018 |
4922 |
422.65 |
| Apr 06 2018 |
9253 |
432.06 |
| Apr 06 2018 |
12846 |
432.42 |
| Mar 30 2018 |
4916 |
422.65 |
| Mar 30 2018 |
9138 |
429.66 |
| Mar 30 2018 |
9494 |
432.06 |
| Mar 30 2018 |
13059 |
432.42 |
| Mar 23 2018 |
4877 |
422.65 |
| Mar 23 2018 |
9606 |
432.06 |
| Mar 23 2018 |
9184 |
429.66 |
| Mar 23 2018 |
13159 |
432.42 |
| Mar 16 2018 |
9525 |
432.06 |
| Mar 16 2018 |
4809 |
422.65 |
| Mar 16 2018 |
9200 |
429.66 |
| Mar 16 2018 |
13145 |
432.42 |
| Mar 09 2018 |
4660 |
419.55 |
| Mar 09 2018 |
9111 |
429.66 |
| Mar 09 2018 |
10058 |
437.29 |
| Mar 09 2018 |
12257 |
426.34 |
| Mar 02 2018 |
4773 |
419.55 |
| Mar 02 2018 |
12562 |
463.42 |
| Mar 02 2018 |
10106 |
437.29 |
| Mar 02 2018 |
12440 |
426.34 |
| Feb 23 2018 |
10209 |
437.29 |
| Feb 23 2018 |
4862 |
419.55 |
| Feb 23 2018 |
12689 |
463.42 |
| Feb 23 2018 |
12534 |
426.34 |
| Feb 16 2018 |
4795 |
419.55 |
| Feb 16 2018 |
12652 |
463.42 |
| Feb 16 2018 |
10223 |
437.29 |
| Feb 16 2018 |
12545 |
426.34 |
| Feb 09 2018 |
12678 |
463.42 |
| Feb 09 2018 |
4849 |
419.55 |
| Feb 09 2018 |
10129 |
437.29 |
| Feb 09 2018 |
12464 |
426.34 |
| Feb 02 2018 |
4871 |
419.55 |
| Feb 02 2018 |
12623 |
463.42 |
| Feb 02 2018 |
10111 |
437.29 |
| Feb 02 2018 |
12436 |
426.34 |
| Jan 26 2018 |
4871 |
419.55 |
| Jan 26 2018 |
12646 |
463.42 |
| Jan 26 2018 |
10162 |
437.29 |
| Jan 26 2018 |
12470 |
426.34 |
| Jan 19 2018 |
12643 |
463.42 |
| Jan 19 2018 |
4871 |
419.55 |
| Jan 19 2018 |
10167 |
437.29 |
| Jan 19 2018 |
12475 |
426.34 |
| Jan 12 2018 |
4852 |
419.55 |
| Jan 12 2018 |
12628 |
463.42 |
| Jan 12 2018 |
10184 |
437.29 |
| Jan 12 2018 |
12483 |
426.34 |
| Jan 05 2018 |
10184 |
437.29 |
| Jan 05 2018 |
12663 |
463.42 |
| Jan 05 2018 |
4852 |
419.55 |
| Jan 05 2018 |
12502 |
426.34 |
| Dec 29 2017 |
12664 |
463.42 |
| Dec 29 2017 |
4868 |
419.55 |
| Dec 29 2017 |
10184 |
437.29 |
| Dec 29 2017 |
12502 |
426.34 |
| Dec 22 2017 |
12666 |
463.42 |
| Dec 22 2017 |
4868 |
419.55 |
| Dec 22 2017 |
10184 |
437.29 |
| Dec 22 2017 |
12502 |
426.34 |
| Dec 15 2017 |
10184 |
437.29 |
| Dec 15 2017 |
12657 |
463.42 |
| Dec 15 2017 |
4868 |
419.55 |
| Dec 15 2017 |
12498 |
426.34 |
| Dec 08 2017 |
10184 |
437.29 |
| Dec 08 2017 |
12657 |
463.42 |
| Dec 08 2017 |
4868 |
419.55 |
| Dec 08 2017 |
12498 |
426.34 |
| Dec 01 2017 |
12657 |
463.42 |
| Dec 01 2017 |
4868 |
419.55 |
| Dec 01 2017 |
10184 |
437.29 |
| Dec 01 2017 |
12498 |
426.34 |
| Nov 24 2017 |
10184 |
437.29 |
| Nov 24 2017 |
4868 |
419.55 |
| Nov 24 2017 |
12657 |
463.42 |
| Nov 24 2017 |
12498 |
426.34 |
| Nov 17 2017 |
10184 |
437.29 |
| Nov 17 2017 |
4868 |
419.55 |
| Nov 17 2017 |
12657 |
463.42 |
| Nov 17 2017 |
12499 |
426.34 |
| Nov 10 2017 |
4868 |
419.55 |
| Nov 10 2017 |
12657 |
463.42 |
| Nov 10 2017 |
10197 |
437.29 |
| Nov 10 2017 |
12503 |
426.34 |
| Nov 03 2017 |
12658 |
463.42 |
| Nov 03 2017 |
4868 |
419.55 |
| Nov 03 2017 |
10197 |
437.29 |
| Nov 03 2017 |
12504 |
426.34 |
| Oct 27 2017 |
10238 |
437.29 |
| Oct 27 2017 |
12658 |
463.42 |
| Oct 27 2017 |
4868 |
419.55 |
| Oct 27 2017 |
12548 |
426.34 |
| Oct 20 2017 |
4853 |
419.55 |
| Oct 20 2017 |
12672 |
463.42 |
| Oct 20 2017 |
10172 |
437.29 |
| Oct 20 2017 |
12509 |
426.34 |
| Oct 13 2017 |
12672 |
463.42 |
| Oct 13 2017 |
4864 |
419.55 |
| Oct 13 2017 |
10209 |
437.29 |
| Oct 13 2017 |
12528 |
426.34 |
| Oct 06 2017 |
4864 |
419.55 |
| Oct 06 2017 |
12659 |
463.42 |
| Oct 06 2017 |
10204 |
437.29 |
| Oct 06 2017 |
12523 |
426.34 |
| Sep 29 2017 |
10203 |
437.29 |
| Sep 29 2017 |
12674 |
463.42 |
| Sep 29 2017 |
4870 |
419.55 |
| Sep 29 2017 |
12440 |
426.34 |
| Sep 22 2017 |
12669 |
463.42 |
| Sep 22 2017 |
4865 |
419.55 |
| Sep 22 2017 |
10359 |
437.29 |
| Sep 22 2017 |
12568 |
426.34 |
| Sep 15 2017 |
12752 |
463.42 |
| Sep 15 2017 |
4796 |
419.55 |
| Sep 15 2017 |
10373 |
437.29 |
| Sep 15 2017 |
12641 |
426.34 |
| Sep 08 2017 |
10323 |
437.29 |
| Sep 08 2017 |
12765 |
463.42 |
| Sep 08 2017 |
4661 |
419.55 |
| Sep 08 2017 |
12736 |
426.34 |
| Sep 01 2017 |
12933 |
463.42 |
| Sep 01 2017 |
4713 |
419.55 |
| Sep 01 2017 |
10343 |
437.29 |
| Sep 01 2017 |
12766 |
426.34 |
| Aug 25 2017 |
4687 |
419.55 |
| Aug 25 2017 |
12960 |
463.42 |
| Aug 25 2017 |
10705 |
437.29 |
| Aug 25 2017 |
13122 |
426.34 |
| Aug 18 2017 |
4887 |
419.55 |
| Aug 18 2017 |
12990 |
463.42 |
| Aug 18 2017 |
10738 |
437.29 |
| Aug 18 2017 |
13224 |
426.34 |
| Aug 11 2017 |
12936 |
463.42 |
| Aug 11 2017 |
4841 |
419.55 |
| Aug 11 2017 |
10791 |
437.29 |
| Aug 11 2017 |
13278 |
426.34 |
| Aug 04 2017 |
9084 |
423.95 |
| Aug 04 2017 |
4932 |
419.55 |
| Aug 04 2017 |
10871 |
437.29 |
| Aug 04 2017 |
10990 |
408.09 |
| Jul 28 2017 |
4957 |
419.55 |
| Jul 28 2017 |
9154 |
423.95 |
| Jul 28 2017 |
10960 |
437.29 |
| Jul 28 2017 |
11067 |
408.09 |
| Jul 21 2017 |
11049 |
437.29 |
| Jul 21 2017 |
4993 |
419.55 |
| Jul 21 2017 |
9217 |
423.95 |
| Jul 21 2017 |
11188 |
408.09 |
| Jul 14 2017 |
5062 |
419.55 |
| Jul 14 2017 |
12662 |
456.8 |
| Jul 14 2017 |
11109 |
437.29 |
| Jul 14 2017 |
11256 |
408.09 |
| Jul 07 2017 |
12744 |
456.8 |
| Jul 07 2017 |
5120 |
419.55 |
| Jul 07 2017 |
11125 |
437.29 |
| Jul 07 2017 |
11278 |
408.09 |
| Jun 30 2017 |
11169 |
437.29 |
| Jun 30 2017 |
12813 |
456.8 |
| Jun 30 2017 |
5098 |
419.55 |
| Jun 30 2017 |
11334 |
408.09 |
| Jun 23 2017 |
11317 |
437.29 |
| Jun 23 2017 |
13863 |
456.8 |
| Jun 23 2017 |
5137 |
419.55 |
| Jun 23 2017 |
11429 |
408.09 |
| Jun 16 2017 |
13953 |
456.8 |
| Jun 16 2017 |
5088 |
419.55 |
| Jun 16 2017 |
11329 |
437.29 |
| Jun 16 2017 |
11425 |
408.09 |
| Jun 09 2017 |
11221 |
437.29 |
| Jun 09 2017 |
5125 |
419.55 |
| Jun 09 2017 |
14059 |
456.8 |
| Jun 09 2017 |
11324 |
408.09 |
| Jun 02 2017 |
11537 |
437.29 |
| Jun 02 2017 |
5144 |
419.55 |
| Jun 02 2017 |
14088 |
456.8 |
| Jun 02 2017 |
11521 |
408.09 |
| May 26 2017 |
5093 |
419.55 |
| May 26 2017 |
14110 |
456.16 |
| May 26 2017 |
11591 |
437.29 |
| May 26 2017 |
11580 |
408.09 |
| May 19 2017 |
4546 |
402.69 |
| May 19 2017 |
14118 |
456.16 |
| May 19 2017 |
11883 |
437.29 |
| May 19 2017 |
11696 |
408.09 |
| May 12 2017 |
11927 |
437.29 |
| May 12 2017 |
14279 |
456.16 |
| May 12 2017 |
4601 |
402.69 |
| May 12 2017 |
11800 |
408.09 |
| May 05 2017 |
4784 |
402.69 |
| May 05 2017 |
12958 |
443.31 |
| May 05 2017 |
13771 |
452.97 |
| May 05 2017 |
11940 |
409.08 |
| Apr 28 2017 |
10001 |
416.74 |
| Apr 28 2017 |
4357 |
392.72 |
| Apr 28 2017 |
13641 |
452.97 |
| Apr 28 2017 |
11003 |
402.87 |
| Apr 21 2017 |
10179 |
416.74 |
| Apr 21 2017 |
4426 |
392.72 |
| Apr 21 2017 |
13831 |
452.97 |
| Apr 21 2017 |
11116 |
402.87 |
| Apr 14 2017 |
15388 |
466.11 |
| Apr 14 2017 |
4549 |
392.72 |
| Apr 14 2017 |
10246 |
416.74 |
| Apr 14 2017 |
11166 |
402.87 |
| Apr 07 2017 |
6923 |
382.1 |
| Apr 07 2017 |
5924 |
423.05 |
| Apr 07 2017 |
12312 |
439.46 |
| Apr 07 2017 |
9671 |
392.37 |
| Mar 31 2017 |
7182 |
444.23 |
| Mar 31 2017 |
7121 |
382.1 |
| Mar 31 2017 |
11978 |
436.55 |
| Mar 31 2017 |
9851 |
392.37 |
| Mar 24 2017 |
11759 |
436.55 |
| Mar 24 2017 |
7024 |
444.23 |
| Mar 24 2017 |
7050 |
382.1 |
| Mar 24 2017 |
9729 |
392.37 |
| Mar 17 2017 |
7127 |
444.23 |
| Mar 17 2017 |
7123 |
382.1 |
| Mar 17 2017 |
11932 |
436.55 |
| Mar 17 2017 |
9800 |
392.37 |
| Mar 10 2017 |
6963 |
379.4 |
| Mar 10 2017 |
6234 |
427.81 |
| Mar 10 2017 |
9752 |
415.38 |
| Mar 10 2017 |
8720 |
383.16 |
| Mar 03 2017 |
6914 |
379.4 |
| Mar 03 2017 |
6228 |
427.81 |
| Mar 03 2017 |
9665 |
415.38 |
| Mar 03 2017 |
7754 |
374.84 |
| Feb 24 2017 |
5547 |
411.44 |
| Feb 24 2017 |
5459 |
363.18 |
| Feb 24 2017 |
7288 |
391.28 |
| Feb 24 2017 |
7800 |
374.84 |
| Feb 17 2017 |
5464 |
411.44 |
| Feb 17 2017 |
5311 |
363.18 |
| Feb 17 2017 |
5498 |
371.77 |
| Feb 17 2017 |
7857 |
374.84 |
| Feb 10 2017 |
5273 |
362.26 |
| Feb 10 2017 |
3801 |
374 |
| Feb 10 2017 |
5246 |
368.2 |
| Feb 10 2017 |
7897 |
374.84 |
| Feb 03 2017 |
5257 |
368.2 |
| Feb 03 2017 |
5280 |
362.26 |
| Feb 03 2017 |
3797 |
374 |
| Feb 03 2017 |
7916 |
374.84 |
| Jan 27 2017 |
3793 |
374 |
| Jan 27 2017 |
5293 |
362.26 |
| Jan 27 2017 |
5246 |
368.2 |
| Jan 27 2017 |
7917 |
374.84 |
| Jan 20 2017 |
3793 |
374 |
| Jan 20 2017 |
5302 |
362.26 |
| Jan 20 2017 |
5249 |
368.2 |
| Jan 20 2017 |
7917 |
374.84 |
| Jan 13 2017 |
5253 |
368.2 |
| Jan 13 2017 |
3793 |
374 |
| Jan 13 2017 |
5302 |
362.26 |
| Jan 13 2017 |
7924 |
374.84 |
| Jan 06 2017 |
5253 |
368.2 |
| Jan 06 2017 |
5304 |
362.26 |
| Jan 06 2017 |
3793 |
374 |
| Jan 06 2017 |
7909 |
374.84 |
| Dec 30 2016 |
5307 |
362.26 |
| Dec 30 2016 |
3798 |
374 |
| Dec 30 2016 |
5253 |
368.2 |
| Dec 30 2016 |
7914 |
374.84 |
| Dec 23 2016 |
5253 |
368.2 |
| Dec 23 2016 |
5307 |
362.26 |
| Dec 23 2016 |
3798 |
374 |
| Dec 23 2016 |
7914 |
374.84 |
| Dec 16 2016 |
5253 |
368.2 |
| Dec 16 2016 |
3798 |
374 |
| Dec 16 2016 |
5305 |
362.26 |
| Dec 16 2016 |
7914 |
374.84 |
| Dec 09 2016 |
3798 |
374 |
| Dec 09 2016 |
5306 |
362.26 |
| Dec 09 2016 |
5252 |
368.2 |
| Dec 09 2016 |
7914 |
374.84 |
| Dec 02 2016 |
5306 |
362.26 |
| Dec 02 2016 |
3798 |
374 |
| Dec 02 2016 |
5252 |
368.2 |
| Dec 02 2016 |
7914 |
374.84 |
| Nov 25 2016 |
5252 |
368.2 |
| Nov 25 2016 |
3792 |
374 |
| Nov 25 2016 |
5304 |
362.26 |
| Nov 25 2016 |
7911 |
374.84 |
| Nov 18 2016 |
3792 |
374 |
| Nov 18 2016 |
5304 |
362.26 |
| Nov 18 2016 |
5252 |
368.2 |
| Nov 18 2016 |
7911 |
374.84 |
| Nov 11 2016 |
5304 |
362.26 |
| Nov 11 2016 |
3792 |
374 |
| Nov 11 2016 |
5248 |
368.2 |
| Nov 11 2016 |
7907 |
374.84 |
| Nov 04 2016 |
3792 |
374 |
| Nov 04 2016 |
5304 |
362.26 |
| Nov 04 2016 |
5248 |
368.2 |
| Nov 04 2016 |
7907 |
374.84 |
| Oct 28 2016 |
5264 |
368.2 |
| Oct 28 2016 |
3786 |
374 |
| Oct 28 2016 |
5305 |
362.26 |
| Oct 28 2016 |
7922 |
374.84 |
| Oct 21 2016 |
3786 |
374 |
| Oct 21 2016 |
5309 |
362.26 |
| Oct 21 2016 |
5270 |
368.2 |
| Oct 21 2016 |
7923 |
374.84 |
| Oct 14 2016 |
5332 |
362.26 |
| Oct 14 2016 |
3796 |
374 |
| Oct 14 2016 |
5277 |
368.2 |
| Oct 14 2016 |
7957 |
374.84 |
| Oct 07 2016 |
5276 |
368.2 |
| Oct 07 2016 |
5338 |
362.26 |
| Oct 07 2016 |
3796 |
374 |
| Oct 07 2016 |
7958 |
374.84 |
| Sep 30 2016 |
3827 |
374 |
| Sep 30 2016 |
5345 |
362.26 |
| Sep 30 2016 |
5281 |
368.2 |
| Sep 30 2016 |
7963 |
374.84 |
| Sep 23 2016 |
3810 |
374 |
| Sep 23 2016 |
5349 |
362.26 |
| Sep 23 2016 |
5241 |
368.2 |
| Sep 23 2016 |
7929 |
374.84 |
| Sep 16 2016 |
3809 |
374 |
| Sep 16 2016 |
5381 |
362.26 |
| Sep 16 2016 |
5215 |
368.2 |
| Sep 16 2016 |
7935 |
374.84 |
| Sep 09 2016 |
3902 |
374 |
| Sep 09 2016 |
5438 |
362.26 |
| Sep 09 2016 |
5299 |
368.2 |
| Sep 09 2016 |
7970 |
374.84 |
| Sep 02 2016 |
3978 |
374 |
| Sep 02 2016 |
5526 |
362.26 |
| Sep 02 2016 |
5313 |
368.2 |
| Sep 02 2016 |
8063 |
374.84 |
| Aug 26 2016 |
5556 |
362.26 |
| Aug 26 2016 |
3904 |
374 |
| Aug 26 2016 |
5008 |
368.2 |
| Aug 26 2016 |
7761 |
374.84 |
| Aug 19 2016 |
5027 |
368.2 |
| Aug 19 2016 |
5593 |
362.26 |
| Aug 19 2016 |
3973 |
374 |
| Aug 19 2016 |
7786 |
374.84 |
| Aug 12 2016 |
4344 |
374 |
| Aug 12 2016 |
5658 |
362.26 |
| Aug 12 2016 |
5026 |
368.2 |
| Aug 12 2016 |
8572 |
373.21 |
| Aug 05 2016 |
6652 |
373.35 |
| Aug 05 2016 |
4354 |
374 |
| Aug 05 2016 |
5073 |
368.2 |
| Aug 05 2016 |
9468 |
379.63 |
| Jul 29 2016 |
4970 |
368.2 |
| Jul 29 2016 |
4337 |
374 |
| Jul 29 2016 |
6680 |
373.35 |
| Jul 29 2016 |
9546 |
379.63 |
| Jul 22 2016 |
5096 |
368.2 |
| Jul 22 2016 |
4455 |
374 |
| Jul 22 2016 |
6806 |
373.35 |
| Jul 22 2016 |
9683 |
379.63 |
| Jun 22 2016 |
5228 |
368.2 |
| Jun 22 2016 |
7005 |
373.35 |
| Jun 22 2016 |
4434 |
374 |
| Jun 22 2016 |
10561 |
379.63 |
| Jun 15 2016 |
5316 |
368.2 |
| Jun 15 2016 |
7061 |
373.35 |
| Jun 15 2016 |
4574 |
374 |
| Jun 15 2016 |
10654 |
379.63 |
| Jun 08 2016 |
7126 |
373.35 |
| Jun 08 2016 |
4620 |
374 |
| Jun 08 2016 |
5307 |
368.2 |
| Jun 08 2016 |
10689 |
379.63 |
| Jun 01 2016 |
4793 |
374 |
| Jun 01 2016 |
7202 |
373.35 |
| Jun 01 2016 |
5385 |
368.2 |
| Jun 01 2016 |
10910 |
379.63 |
| May 25 2016 |
6416 |
364.46 |
| May 25 2016 |
6100 |
401.76 |
| May 25 2016 |
5417 |
368.2 |
| May 25 2016 |
12245 |
389.59 |
| May 18 2016 |
3291 |
338.08 |
| May 18 2016 |
6475 |
364.46 |
| May 18 2016 |
5448 |
368.2 |
| May 18 2016 |
12332 |
389.59 |
| May 11 2016 |
4948 |
362.03 |
| May 11 2016 |
6889 |
369.12 |
| May 11 2016 |
3230 |
338.08 |
| May 11 2016 |
11674 |
384.85 |
| May 04 2016 |
3266 |
338.08 |
| May 04 2016 |
7490 |
376.4 |
| May 04 2016 |
4926 |
362.03 |
| May 04 2016 |
12844 |
393.56 |
| Apr 27 2016 |
7343 |
372.86 |
| Apr 27 2016 |
3370 |
338.08 |
| Apr 27 2016 |
6334 |
376.5 |
| Apr 27 2016 |
13241 |
394.59 |
| Apr 20 2016 |
5128 |
362.03 |
| Apr 20 2016 |
3450 |
338.08 |
| Apr 20 2016 |
7429 |
373.13 |
| Apr 20 2016 |
9356 |
364.69 |
| Apr 13 2016 |
7349 |
373.13 |
| Apr 13 2016 |
3497 |
338.08 |
| Apr 13 2016 |
5310 |
362.03 |
| Apr 13 2016 |
9302 |
364.69 |
| Apr 06 2016 |
5067 |
357.7 |
| Apr 06 2016 |
7338 |
373.13 |
| Apr 06 2016 |
3553 |
338.08 |
| Apr 06 2016 |
7394 |
346.42 |
| Mar 30 2016 |
4876 |
356.12 |
| Mar 30 2016 |
7273 |
373.13 |
| Mar 30 2016 |
3459 |
338.08 |
| Mar 30 2016 |
6906 |
341.96 |
| Mar 23 2016 |
3565 |
338.08 |
| Mar 23 2016 |
7301 |
373.13 |
| Mar 23 2016 |
5018 |
356.12 |
| Mar 23 2016 |
7012 |
341.96 |
| Mar 16 2016 |
3562 |
338.08 |
| Mar 16 2016 |
7189 |
373.13 |
| Mar 16 2016 |
5098 |
356.12 |
| Mar 16 2016 |
6959 |
341.96 |
| Mar 09 2016 |
3615 |
338.57 |
| Mar 09 2016 |
7004 |
371.22 |
| Mar 09 2016 |
4921 |
353.57 |
| Mar 09 2016 |
6449 |
336.65 |
| Mar 02 2016 |
4882 |
353.57 |
| Mar 02 2016 |
3621 |
338.57 |
| Mar 02 2016 |
7006 |
371.22 |
| Mar 02 2016 |
6429 |
336.65 |
| Feb 24 2016 |
4285 |
355.27 |
| Feb 24 2016 |
8576 |
387.82 |
| Feb 24 2016 |
5328 |
358.92 |
| Feb 24 2016 |
10961 |
377.9 |
| Feb 17 2016 |
8617 |
387.82 |
| Feb 17 2016 |
4311 |
355.27 |
| Feb 17 2016 |
5412 |
358.92 |
| Feb 17 2016 |
11074 |
377.9 |
| Feb 10 2016 |
5426 |
358.92 |
| Feb 10 2016 |
3700 |
340.36 |
| Feb 10 2016 |
8650 |
387.82 |
| Feb 10 2016 |
11099 |
377.9 |
| Feb 03 2016 |
8667 |
387.82 |
| Feb 03 2016 |
3698 |
340.36 |
| Feb 03 2016 |
5002 |
353.18 |
| Feb 03 2016 |
11117 |
377.9 |
| Jan 27 2016 |
8662 |
387.82 |
| Jan 27 2016 |
3698 |
340.36 |
| Jan 27 2016 |
5024 |
353.18 |
| Jan 27 2016 |
11138 |
377.9 |
| Jan 20 2016 |
8683 |
387.82 |
| Jan 20 2016 |
3699 |
340.36 |
| Jan 20 2016 |
5022 |
353.18 |
| Jan 20 2016 |
11148 |
377.9 |
| Jan 13 2016 |
5025 |
353.18 |
| Jan 13 2016 |
8690 |
387.82 |
| Jan 13 2016 |
3699 |
340.36 |
| Jan 13 2016 |
11160 |
377.9 |
| Jan 06 2016 |
3699 |
340.36 |
| Jan 06 2016 |
8698 |
387.82 |
| Jan 06 2016 |
5025 |
353.18 |
| Jan 06 2016 |
11164 |
377.9 |
| Dec 30 2015 |
8698 |
387.82 |
| Dec 30 2015 |
3699 |
340.36 |
| Dec 30 2015 |
5025 |
353.18 |
| Dec 30 2015 |
11165 |
377.9 |
| Dec 23 2015 |
8698 |
387.82 |
| Dec 23 2015 |
3699 |
340.36 |
| Dec 23 2015 |
5025 |
353.18 |
| Dec 23 2015 |
11166 |
377.9 |
| Dec 16 2015 |
3699 |
340.36 |
| Dec 16 2015 |
8698 |
387.82 |
| Dec 16 2015 |
5025 |
353.18 |
| Dec 16 2015 |
11166 |
377.9 |
| Dec 09 2015 |
3699 |
340.36 |
| Dec 09 2015 |
8706 |
387.82 |
| Dec 09 2015 |
5025 |
353.18 |
| Dec 09 2015 |
11168 |
377.9 |
| Dec 02 2015 |
8707 |
387.82 |
| Dec 02 2015 |
3699 |
340.36 |
| Dec 02 2015 |
5025 |
353.18 |
| Dec 02 2015 |
11169 |
377.9 |
| Nov 25 2015 |
5025 |
353.18 |
| Nov 25 2015 |
8707 |
387.82 |
| Nov 25 2015 |
3699 |
340.36 |
| Nov 25 2015 |
11170 |
377.9 |
| Nov 18 2015 |
3699 |
340.36 |
| Nov 18 2015 |
8707 |
387.82 |
| Nov 18 2015 |
5025 |
353.18 |
| Nov 18 2015 |
11170 |
377.9 |
| Nov 11 2015 |
3699 |
340.36 |
| Nov 11 2015 |
8707 |
387.82 |
| Nov 11 2015 |
5020 |
353.18 |
| Nov 11 2015 |
11171 |
377.9 |
| Nov 04 2015 |
5020 |
353.18 |
| Nov 04 2015 |
3699 |
340.36 |
| Nov 04 2015 |
8707 |
387.82 |
| Nov 04 2015 |
11171 |
377.9 |
| Oct 28 2015 |
8698 |
387.82 |
| Oct 28 2015 |
3691 |
340.36 |
| Oct 28 2015 |
5021 |
353.18 |
| Oct 28 2015 |
11157 |
377.9 |
| Oct 21 2015 |
5014 |
353.18 |
| Oct 21 2015 |
3688 |
340.36 |
| Oct 21 2015 |
8711 |
387.82 |
| Oct 21 2015 |
11150 |
377.9 |
| Oct 14 2015 |
5018 |
353.18 |
| Oct 14 2015 |
8723 |
387.82 |
| Oct 14 2015 |
3688 |
340.36 |
| Oct 14 2015 |
11154 |
377.9 |
| Oct 07 2015 |
8712 |
387.82 |
| Oct 07 2015 |
3688 |
340.36 |
| Oct 07 2015 |
5023 |
353.18 |
| Oct 07 2015 |
11145 |
377.9 |
| Sep 30 2015 |
8714 |
387.82 |
| Sep 30 2015 |
3695 |
340.36 |
| Sep 30 2015 |
5028 |
353.18 |
| Sep 30 2015 |
11160 |
377.9 |
| Sep 23 2015 |
3719 |
340.36 |
| Sep 23 2015 |
8720 |
387.82 |
| Sep 23 2015 |
5037 |
353.18 |
| Sep 23 2015 |
11204 |
377.9 |
| Sep 16 2015 |
5005 |
353.18 |
| Sep 16 2015 |
8718 |
387.82 |
| Sep 16 2015 |
3713 |
340.36 |
| Sep 16 2015 |
11174 |
377.9 |
| Sep 09 2015 |
3703 |
340.36 |
| Sep 09 2015 |
8737 |
387.82 |
| Sep 09 2015 |
5003 |
353.18 |
| Sep 09 2015 |
11165 |
377.9 |
| Sep 02 2015 |
3644 |
340.36 |
| Sep 02 2015 |
8675 |
387.82 |
| Sep 02 2015 |
5056 |
353.18 |
| Sep 02 2015 |
11130 |
377.9 |
| Aug 26 2015 |
5151 |
353.18 |
| Aug 26 2015 |
7583 |
374.73 |
| Aug 26 2015 |
3765 |
340.36 |
| Aug 26 2015 |
11275 |
377.9 |
| Aug 19 2015 |
7579 |
374.73 |
| Aug 19 2015 |
3737 |
340.36 |
| Aug 19 2015 |
5336 |
353.18 |
| Aug 19 2015 |
11447 |
377.9 |
| Aug 12 2015 |
6108 |
356.99 |
| Aug 12 2015 |
3765 |
340.36 |
| Aug 12 2015 |
5313 |
353.18 |
| Aug 12 2015 |
10001 |
365.44 |
| Aug 05 2015 |
6507 |
361.95 |
| Aug 05 2015 |
3790 |
340.36 |
| Aug 05 2015 |
5360 |
353.18 |
| Aug 05 2015 |
9035 |
356.85 |
| Jul 29 2015 |
5347 |
353.18 |
| Jul 29 2015 |
6618 |
361.95 |
| Jul 29 2015 |
3732 |
340.36 |
| Jul 29 2015 |
9157 |
356.85 |
| Jul 22 2015 |
5942 |
353.95 |
| Jul 22 2015 |
3745 |
340.36 |
| Jul 22 2015 |
5344 |
353.18 |
| Jul 22 2015 |
8871 |
354.56 |
| Jul 15 2015 |
6017 |
353.95 |
| Jul 15 2015 |
3785 |
338.44 |
| Jul 15 2015 |
5535 |
353.18 |
| Jul 15 2015 |
8948 |
354.56 |
| Jul 08 2015 |
3851 |
338.44 |
| Jul 08 2015 |
6050 |
353.95 |
| Jul 08 2015 |
5952 |
358.17 |
| Jul 08 2015 |
9017 |
353.95 |
| Jul 01 2015 |
6103 |
353.95 |
| Jul 01 2015 |
3885 |
338.44 |
| Jul 01 2015 |
5995 |
358.17 |
| Jul 01 2015 |
9084 |
353.95 |
| Jun 24 2015 |
3873 |
338.44 |
| Jun 24 2015 |
6191 |
353.95 |
| Jun 24 2015 |
6020 |
358.17 |
| Jun 24 2015 |
9146 |
353.95 |
| Jun 17 2015 |
3917 |
338.44 |
| Jun 17 2015 |
4593 |
333.33 |
| Jun 17 2015 |
6027 |
358.17 |
| Jun 17 2015 |
7273 |
335.6 |
| Jun 10 2015 |
6041 |
358.17 |
| Jun 10 2015 |
3894 |
338.44 |
| Jun 10 2015 |
5845 |
348.73 |
| Jun 10 2015 |
8233 |
345.45 |
| Jun 03 2015 |
4838 |
335.47 |
| Jun 03 2015 |
4027 |
342.3 |
| Jun 03 2015 |
5970 |
355.16 |
| Jun 03 2015 |
9496 |
355.25 |
| May 27 2015 |
4009 |
342.3 |
| May 27 2015 |
4116 |
325.32 |
| May 27 2015 |
5895 |
355.16 |
| May 27 2015 |
9696 |
357.49 |
| May 20 2015 |
5980 |
355.16 |
| May 20 2015 |
4488 |
353.47 |
| May 20 2015 |
4153 |
325.32 |
| May 20 2015 |
11005 |
367.77 |
| May 13 2015 |
4032 |
323.79 |
| May 13 2015 |
4505 |
353.47 |
| May 13 2015 |
6025 |
355.16 |
| May 13 2015 |
9335 |
353.26 |
| May 06 2015 |
4241 |
353.47 |
| May 06 2015 |
5919 |
355.16 |
| May 06 2015 |
3884 |
323.79 |
| May 06 2015 |
8447 |
347.35 |
| Apr 29 2015 |
3998 |
323.79 |
| Apr 29 2015 |
4353 |
353.47 |
| Apr 29 2015 |
5996 |
355.16 |
| Apr 29 2015 |
8530 |
347.35 |
| Apr 22 2015 |
6128 |
355.97 |
| Apr 22 2015 |
4025 |
323.79 |
| Apr 22 2015 |
4409 |
353.47 |
| Apr 22 2015 |
8584 |
347.35 |
| Apr 15 2015 |
4594 |
358.07 |
| Apr 15 2015 |
4041 |
323.79 |
| Apr 15 2015 |
6118 |
355.73 |
| Apr 15 2015 |
7495 |
336.49 |
| Apr 08 2015 |
5873 |
352.85 |
| Apr 08 2015 |
4099 |
323.79 |
| Apr 08 2015 |
4593 |
358.07 |
| Apr 08 2015 |
7138 |
332.68 |
| Apr 01 2015 |
4344 |
353.15 |
| Apr 01 2015 |
5032 |
335.44 |
| Apr 01 2015 |
6590 |
360.37 |
| Apr 01 2015 |
7247 |
332.66 |
| Mar 25 2015 |
4978 |
335.44 |
| Mar 25 2015 |
6310 |
360.37 |
| Mar 25 2015 |
4363 |
353.15 |
| Mar 25 2015 |
7057 |
332.66 |
| Mar 18 2015 |
5039 |
336.6 |
| Mar 18 2015 |
4549 |
359.97 |
| Mar 18 2015 |
6111 |
360.37 |
| Mar 18 2015 |
6963 |
332.66 |
| Mar 11 2015 |
6242 |
360.37 |
| Mar 11 2015 |
5080 |
336.6 |
| Mar 11 2015 |
4687 |
359.97 |
| Mar 11 2015 |
7247 |
332.66 |
| Mar 04 2015 |
4135 |
345.73 |
| Mar 04 2015 |
5164 |
336.6 |
| Mar 04 2015 |
6358 |
360.37 |
| Mar 04 2015 |
7329 |
332.66 |
| Feb 25 2015 |
6101 |
356.84 |
| Feb 25 2015 |
4828 |
363.34 |
| Feb 25 2015 |
5008 |
334.66 |
| Feb 25 2015 |
8610 |
345.26 |
| Feb 18 2015 |
6197 |
356.84 |
| Feb 18 2015 |
4135 |
346.27 |
| Feb 18 2015 |
5059 |
334.66 |
| Feb 18 2015 |
8703 |
345.26 |
| Feb 11 2015 |
6227 |
356.84 |
| Feb 11 2015 |
5066 |
334.66 |
| Feb 11 2015 |
4156 |
346.27 |
| Feb 11 2015 |
8741 |
345.26 |
| Feb 04 2015 |
5078 |
334.66 |
| Feb 04 2015 |
4158 |
346.27 |
| Feb 04 2015 |
6250 |
356.84 |
| Feb 04 2015 |
8750 |
345.26 |
| Jan 28 2015 |
4158 |
346.27 |
| Jan 28 2015 |
5086 |
334.66 |
| Jan 28 2015 |
6257 |
356.84 |
| Jan 28 2015 |
8762 |
345.26 |
| Jan 21 2015 |
4159 |
346.27 |
| Jan 21 2015 |
5103 |
334.66 |
| Jan 21 2015 |
6269 |
356.84 |
| Jan 21 2015 |
8790 |
345.26 |
| Jan 14 2015 |
6275 |
356.84 |
| Jan 14 2015 |
4159 |
346.27 |
| Jan 14 2015 |
5115 |
334.66 |
| Jan 14 2015 |
8803 |
345.26 |
| Jan 07 2015 |
6275 |
356.84 |
| Jan 07 2015 |
5108 |
334.66 |
| Jan 07 2015 |
4159 |
346.27 |
| Jan 07 2015 |
8791 |
345.26 |
| Dec 31 2014 |
5110 |
334.66 |
| Dec 31 2014 |
6275 |
356.84 |
| Dec 31 2014 |
4159 |
346.27 |
| Dec 31 2014 |
8791 |
345.26 |
| Dec 24 2014 |
6275 |
356.84 |
| Dec 24 2014 |
5110 |
334.66 |
| Dec 24 2014 |
4159 |
346.27 |
| Dec 24 2014 |
8791 |
345.26 |
| Dec 17 2014 |
4159 |
346.27 |
| Dec 17 2014 |
5110 |
334.66 |
| Dec 17 2014 |
6275 |
356.84 |
| Dec 17 2014 |
8791 |
345.26 |
| Dec 10 2014 |
4159 |
346.27 |
| Dec 10 2014 |
5110 |
334.66 |
| Dec 10 2014 |
6275 |
356.84 |
| Dec 10 2014 |
8791 |
345.26 |
| Dec 03 2014 |
4160 |
346.27 |
| Dec 03 2014 |
5110 |
334.66 |
| Dec 03 2014 |
6275 |
356.84 |
| Dec 03 2014 |
8791 |
345.26 |
| Nov 26 2014 |
6275 |
356.84 |
| Nov 26 2014 |
5110 |
334.66 |
| Nov 26 2014 |
4160 |
346.27 |
| Nov 26 2014 |
8791 |
345.26 |
| Nov 19 2014 |
4160 |
346.27 |
| Nov 19 2014 |
5110 |
334.66 |
| Nov 19 2014 |
6275 |
356.84 |
| Nov 19 2014 |
8791 |
345.26 |
| Nov 12 2014 |
5110 |
334.66 |
| Nov 12 2014 |
4160 |
346.27 |
| Nov 12 2014 |
6275 |
356.84 |
| Nov 12 2014 |
8791 |
345.26 |
| Nov 05 2014 |
6275 |
356.84 |
| Nov 05 2014 |
4160 |
346.27 |
| Nov 05 2014 |
5110 |
334.66 |
| Nov 05 2014 |
8791 |
345.26 |
| Oct 29 2014 |
6274 |
356.84 |
| Oct 29 2014 |
5110 |
334.66 |
| Oct 29 2014 |
4160 |
346.27 |
| Oct 29 2014 |
8789 |
345.26 |
| Oct 22 2014 |
4156 |
346.27 |
| Oct 22 2014 |
5093 |
334.66 |
| Oct 22 2014 |
6264 |
356.84 |
| Oct 22 2014 |
8801 |
345.26 |
| Oct 15 2014 |
6251 |
356.84 |
| Oct 15 2014 |
5089 |
334.66 |
| Oct 15 2014 |
4154 |
346.27 |
| Oct 15 2014 |
8791 |
345.26 |
| Oct 08 2014 |
6257 |
356.84 |
| Oct 08 2014 |
5088 |
334.66 |
| Oct 08 2014 |
4155 |
346.27 |
| Oct 08 2014 |
8796 |
345.26 |
| Oct 01 2014 |
5098 |
334.66 |
| Oct 01 2014 |
4157 |
346.27 |
| Oct 01 2014 |
6262 |
356.84 |
| Oct 01 2014 |
8808 |
345.26 |
| Sep 24 2014 |
4136 |
346.27 |
| Sep 24 2014 |
4273 |
322.52 |
| Sep 24 2014 |
6279 |
356.84 |
| Sep 24 2014 |
8741 |
344.91 |
| Sep 17 2014 |
6241 |
356.84 |
| Sep 17 2014 |
4132 |
346.27 |
| Sep 17 2014 |
4582 |
326.67 |
| Sep 17 2014 |
9187 |
349.06 |
| Sep 10 2014 |
4139 |
346.27 |
| Sep 10 2014 |
4542 |
326.67 |
| Sep 10 2014 |
6254 |
356.84 |
| Sep 10 2014 |
9176 |
349.06 |
| Sep 03 2014 |
4148 |
346.27 |
| Sep 03 2014 |
4344 |
322.95 |
| Sep 03 2014 |
6255 |
356.84 |
| Sep 03 2014 |
9249 |
349.06 |
| Aug 27 2014 |
4405 |
322.95 |
| Aug 27 2014 |
4076 |
346.27 |
| Aug 27 2014 |
6168 |
356.84 |
| Aug 27 2014 |
9234 |
349.06 |
| Aug 20 2014 |
6163 |
356.84 |
| Aug 20 2014 |
3954 |
316.23 |
| Aug 20 2014 |
4066 |
346.27 |
| Aug 20 2014 |
9242 |
349.06 |
| Aug 13 2014 |
4100 |
346.27 |
| Aug 13 2014 |
3983 |
316.23 |
| Aug 13 2014 |
6164 |
356.84 |
| Aug 13 2014 |
9294 |
349.06 |
| Aug 06 2014 |
4073 |
346.27 |
| Aug 06 2014 |
4008 |
316.23 |
| Aug 06 2014 |
6246 |
356.84 |
| Aug 06 2014 |
9322 |
349.06 |
| Jul 30 2014 |
6252 |
356.84 |
| Jul 30 2014 |
4027 |
316.23 |
| Jul 30 2014 |
4138 |
346.27 |
| Jul 30 2014 |
9409 |
349.06 |
| Jul 23 2014 |
3972 |
315.73 |
| Jul 23 2014 |
4580 |
359.24 |
| Jul 23 2014 |
5567 |
347.83 |
| Jul 23 2014 |
7344 |
328.78 |
| Jul 16 2014 |
3952 |
315.73 |
| Jul 16 2014 |
4660 |
359.24 |
| Jul 16 2014 |
5608 |
347.83 |
| Jul 16 2014 |
7304 |
328.78 |
| Jul 09 2014 |
4541 |
359.24 |
| Jul 09 2014 |
3793 |
311.92 |
| Jul 09 2014 |
5220 |
341.53 |
| Jul 09 2014 |
6568 |
321.56 |
| Jul 02 2014 |
3837 |
311.92 |
| Jul 02 2014 |
4684 |
359.24 |
| Jul 02 2014 |
5254 |
341.53 |
| Jul 02 2014 |
6700 |
321.56 |
| Jun 25 2014 |
4537 |
359.24 |
| Jun 25 2014 |
3920 |
311.92 |
| Jun 25 2014 |
5321 |
341.53 |
| Jun 25 2014 |
6679 |
321.56 |
| Jun 18 2014 |
4088 |
348.16 |
| Jun 18 2014 |
4108 |
314.15 |
| Jun 18 2014 |
4961 |
336.11 |
| Jun 18 2014 |
6867 |
322.89 |
| Jun 11 2014 |
4996 |
336.11 |
| Jun 11 2014 |
4038 |
341.89 |
| Jun 11 2014 |
4387 |
318.3 |
| Jun 11 2014 |
7143 |
325.33 |
| Jun 04 2014 |
4060 |
341.89 |
| Jun 04 2014 |
4082 |
311.57 |
| Jun 04 2014 |
5070 |
336.11 |
| Jun 04 2014 |
6438 |
316.58 |
| May 28 2014 |
4292 |
313.73 |
| May 28 2014 |
4090 |
341.89 |
| May 28 2014 |
5049 |
336.11 |
| May 28 2014 |
6928 |
321.47 |
| May 21 2014 |
5078 |
336.11 |
| May 21 2014 |
4268 |
312.78 |
| May 21 2014 |
4073 |
341.89 |
| May 21 2014 |
7021 |
322.11 |
| May 14 2014 |
5141 |
336.11 |
| May 14 2014 |
4463 |
315 |
| May 14 2014 |
4131 |
341.89 |
| May 14 2014 |
7258 |
324.33 |
| May 07 2014 |
4408 |
314.25 |
| May 07 2014 |
3924 |
341.89 |
| May 07 2014 |
5043 |
336.11 |
| May 07 2014 |
7749 |
330.15 |
| Apr 30 2014 |
5268 |
336.11 |
| Apr 30 2014 |
4628 |
314.25 |
| Apr 30 2014 |
4136 |
341.89 |
| Apr 30 2014 |
8003 |
330.15 |
| Apr 23 2014 |
5399 |
336.11 |
| Apr 23 2014 |
4685 |
314.43 |
| Apr 23 2014 |
4268 |
341.89 |
| Apr 23 2014 |
9255 |
340.76 |
| Apr 16 2014 |
4237 |
341.89 |
| Apr 16 2014 |
4023 |
303.95 |
| Apr 16 2014 |
4851 |
328 |
| Apr 16 2014 |
8342 |
332.3 |
| Apr 09 2014 |
4067 |
303.95 |
| Apr 09 2014 |
4245 |
341.89 |
| Apr 09 2014 |
5030 |
328 |
| Apr 09 2014 |
8474 |
332.3 |
| Apr 02 2014 |
4816 |
324.16 |
| Apr 02 2014 |
4108 |
303.95 |
| Apr 02 2014 |
4034 |
339.11 |
| Apr 02 2014 |
7326 |
322.29 |
| Mar 26 2014 |
4025 |
339.11 |
| Mar 26 2014 |
4184 |
303.95 |
| Mar 26 2014 |
4760 |
324.16 |
| Mar 26 2014 |
7409 |
322.29 |
| Mar 19 2014 |
3936 |
334.58 |
| Mar 19 2014 |
4228 |
303.95 |
| Mar 19 2014 |
4770 |
324.16 |
| Mar 19 2014 |
7471 |
322.29 |
| Mar 12 2014 |
4095 |
301.52 |
| Mar 12 2014 |
3958 |
334.58 |
| Mar 12 2014 |
4802 |
324.16 |
| Mar 12 2014 |
7236 |
319.22 |
| Mar 05 2014 |
5338 |
332.53 |
| Mar 05 2014 |
4241 |
303.31 |
| Mar 05 2014 |
4852 |
358.03 |
| Mar 05 2014 |
5765 |
303.31 |
| Feb 26 2014 |
4269 |
303.31 |
| Feb 26 2014 |
4576 |
350.81 |
| Feb 26 2014 |
5341 |
332.53 |
| Feb 26 2014 |
5799 |
303.31 |
| Feb 19 2014 |
4593 |
350.81 |
| Feb 19 2014 |
4288 |
303.31 |
| Feb 19 2014 |
5411 |
332.53 |
| Feb 19 2014 |
5830 |
303.31 |
| Feb 12 2014 |
5617 |
336.28 |
| Feb 12 2014 |
4806 |
311.06 |
| Feb 12 2014 |
4622 |
350.81 |
| Feb 12 2014 |
6537 |
311.06 |
| Feb 05 2014 |
4618 |
350.81 |
| Feb 05 2014 |
4866 |
311.06 |
| Feb 05 2014 |
5658 |
336.28 |
| Feb 05 2014 |
6591 |
311.06 |
| Jan 29 2014 |
4914 |
311.06 |
| Jan 29 2014 |
4618 |
350.81 |
| Jan 29 2014 |
5647 |
336.28 |
| Jan 29 2014 |
6629 |
311.06 |
| Jan 22 2014 |
4619 |
350.81 |
| Jan 22 2014 |
4915 |
311.06 |
| Jan 22 2014 |
5633 |
336.28 |
| Jan 22 2014 |
6633 |
311.06 |
| Jan 15 2014 |
4619 |
350.81 |
| Jan 15 2014 |
4930 |
311.06 |
| Jan 15 2014 |
5635 |
336.28 |
| Jan 15 2014 |
6647 |
311.06 |
| Jan 08 2014 |
4942 |
311.06 |
| Jan 08 2014 |
4619 |
350.81 |
| Jan 08 2014 |
5632 |
336.28 |
| Jan 08 2014 |
6656 |
311.06 |
| Jan 01 2014 |
4941 |
311.06 |
| Jan 01 2014 |
4619 |
350.81 |
| Jan 01 2014 |
5632 |
336.28 |
| Jan 01 2014 |
6655 |
311.06 |
| Dec 25 2013 |
5632 |
336.28 |
| Dec 25 2013 |
4624 |
350.81 |
| Dec 25 2013 |
4941 |
311.06 |
| Dec 25 2013 |
6654 |
311.06 |
| Dec 18 2013 |
4624 |
350.81 |
| Dec 18 2013 |
4941 |
311.06 |
| Dec 18 2013 |
5632 |
336.28 |
| Dec 18 2013 |
6654 |
311.06 |
| Dec 11 2013 |
4625 |
350.81 |
| Dec 11 2013 |
4941 |
311.06 |
| Dec 11 2013 |
5632 |
336.28 |
| Dec 11 2013 |
6654 |
311.06 |
| Dec 04 2013 |
5633 |
336.28 |
| Dec 04 2013 |
4941 |
311.06 |
| Dec 04 2013 |
4625 |
350.81 |
| Dec 04 2013 |
6655 |
311.06 |
| Nov 27 2013 |
5633 |
336.28 |
| Nov 27 2013 |
4941 |
311.06 |
| Nov 27 2013 |
4625 |
350.81 |
| Nov 27 2013 |
6655 |
311.06 |
| Nov 20 2013 |
4941 |
311.06 |
| Nov 20 2013 |
4626 |
350.81 |
| Nov 20 2013 |
5633 |
336.28 |
| Nov 20 2013 |
6656 |
311.06 |
| Nov 13 2013 |
5633 |
336.28 |
| Nov 13 2013 |
4941 |
311.06 |
| Nov 13 2013 |
4626 |
350.81 |
| Nov 13 2013 |
6656 |
311.06 |
| Nov 06 2013 |
5633 |
336.28 |
| Nov 06 2013 |
4626 |
350.81 |
| Nov 06 2013 |
4941 |
311.06 |
| Nov 06 2013 |
6656 |
311.06 |
| Oct 30 2013 |
4626 |
350.81 |
| Oct 30 2013 |
4941 |
311.06 |
| Oct 30 2013 |
5633 |
336.28 |
| Oct 30 2013 |
6655 |
311.06 |
| Oct 23 2013 |
4941 |
311.06 |
| Oct 23 2013 |
4626 |
350.81 |
| Oct 23 2013 |
5633 |
336.28 |
| Oct 23 2013 |
6655 |
311.06 |
| Oct 16 2013 |
5657 |
336.28 |
| Oct 16 2013 |
4930 |
311.06 |
| Oct 16 2013 |
4620 |
350.81 |
| Oct 16 2013 |
6649 |
311.06 |
| Oct 09 2013 |
4608 |
350.81 |
| Oct 09 2013 |
4982 |
311.73 |
| Oct 09 2013 |
5625 |
336.28 |
| Oct 09 2013 |
10169 |
346.85 |
| Oct 02 2013 |
4984 |
311.73 |
| Oct 02 2013 |
4632 |
350.81 |
| Oct 02 2013 |
5633 |
336.28 |
| Oct 02 2013 |
10160 |
346.85 |
| Sep 25 2013 |
4951 |
311.73 |
| Sep 25 2013 |
4619 |
350.81 |
| Sep 25 2013 |
5611 |
336.28 |
| Sep 25 2013 |
10129 |
346.85 |
| Sep 18 2013 |
5562 |
336.28 |
| Sep 18 2013 |
5986 |
325.86 |
| Sep 18 2013 |
4600 |
350.81 |
| Sep 18 2013 |
10930 |
354.76 |
| Sep 11 2013 |
4514 |
350.81 |
| Sep 11 2013 |
5981 |
325.86 |
| Sep 11 2013 |
5581 |
336.28 |
| Sep 11 2013 |
10867 |
354.76 |
| Sep 04 2013 |
6015 |
325.86 |
| Sep 04 2013 |
4543 |
350.81 |
| Sep 04 2013 |
5611 |
336.28 |
| Sep 04 2013 |
10909 |
354.76 |
| Aug 28 2013 |
5634 |
336.28 |
| Aug 28 2013 |
4700 |
350.81 |
| Aug 28 2013 |
5170 |
314.29 |
| Aug 28 2013 |
8695 |
333.37 |
| Aug 21 2013 |
4685 |
350.81 |
| Aug 21 2013 |
5209 |
314.29 |
| Aug 21 2013 |
5669 |
336.28 |
| Aug 21 2013 |
8757 |
333.37 |
| Aug 14 2013 |
5244 |
314.29 |
| Aug 14 2013 |
4308 |
350.81 |
| Aug 14 2013 |
5694 |
336.28 |
| Aug 14 2013 |
8499 |
333.37 |
| Aug 07 2013 |
4349 |
350.81 |
| Aug 07 2013 |
5339 |
314.29 |
| Aug 07 2013 |
5678 |
336.28 |
| Aug 07 2013 |
8595 |
333.37 |
| Jul 31 2013 |
4351 |
350.81 |
| Jul 31 2013 |
5391 |
314.29 |
| Jul 31 2013 |
5781 |
336.28 |
| Jul 31 2013 |
8628 |
333.37 |
| Jul 24 2013 |
5447 |
314.29 |
| Jul 24 2013 |
4374 |
350.81 |
| Jul 24 2013 |
5729 |
336.28 |
| Jul 24 2013 |
8659 |
333.37 |
| Jul 17 2013 |
5462 |
314.29 |
| Jul 17 2013 |
4279 |
350.81 |
| Jul 17 2013 |
5749 |
336.28 |
| Jul 17 2013 |
8671 |
333.37 |
| Jul 10 2013 |
5780 |
336.28 |
| Jul 10 2013 |
5541 |
314.29 |
| Jul 10 2013 |
4363 |
350.81 |
| Jul 10 2013 |
7636 |
321 |
| Jul 03 2013 |
5627 |
314.29 |
| Jul 03 2013 |
4276 |
350.81 |
| Jul 03 2013 |
5807 |
336.28 |
| Jul 03 2013 |
7602 |
321 |
| Jun 26 2013 |
4203 |
350.81 |
| Jun 26 2013 |
5777 |
314.29 |
| Jun 26 2013 |
5805 |
336.28 |
| Jun 26 2013 |
7733 |
321 |
| Jun 19 2013 |
5879 |
336.28 |
| Jun 19 2013 |
4106 |
350.81 |
| Jun 19 2013 |
5883 |
314.29 |
| Jun 19 2013 |
7800 |
321 |
| Jun 12 2013 |
5426 |
327.8 |
| Jun 12 2013 |
5819 |
312.73 |
| Jun 12 2013 |
5052 |
368.5 |
| Jun 12 2013 |
6833 |
309.75 |
| Jun 05 2013 |
4836 |
368.5 |
| Jun 05 2013 |
6627 |
324.01 |
| Jun 05 2013 |
5402 |
327.8 |
| Jun 05 2013 |
7848 |
321.15 |
| May 29 2013 |
5331 |
327.8 |
| May 29 2013 |
6685 |
324.01 |
| May 29 2013 |
4821 |
368.5 |
| May 29 2013 |
7848 |
321.15 |
| May 22 2013 |
5508 |
327.8 |
| May 22 2013 |
4850 |
368.5 |
| May 22 2013 |
6803 |
324.01 |
| May 22 2013 |
8028 |
321.15 |
| May 15 2013 |
6851 |
324.01 |
| May 15 2013 |
4813 |
368.5 |
| May 15 2013 |
5555 |
327.8 |
| May 15 2013 |
8062 |
321.15 |
| May 08 2013 |
5512 |
307.14 |
| May 08 2013 |
4605 |
368.5 |
| May 08 2013 |
6022 |
335.24 |
| May 08 2013 |
9749 |
338.56 |
| May 01 2013 |
6211 |
335.24 |
| May 01 2013 |
5603 |
307.14 |
| May 01 2013 |
4719 |
368.5 |
| May 01 2013 |
9863 |
338.56 |
| Apr 24 2013 |
5651 |
308.27 |
| Apr 24 2013 |
4389 |
361.4 |
| Apr 24 2013 |
7199 |
350.68 |
| Apr 24 2013 |
11548 |
353.6 |
| Apr 17 2013 |
4498 |
361.4 |
| Apr 17 2013 |
5738 |
308.27 |
| Apr 17 2013 |
6582 |
341.19 |
| Apr 17 2013 |
11838 |
355.14 |
| Apr 10 2013 |
5690 |
308.27 |
| Apr 10 2013 |
5141 |
377.4 |
| Apr 10 2013 |
6846 |
344.47 |
| Apr 10 2013 |
10673 |
345.25 |
| Apr 03 2013 |
6871 |
344.47 |
| Apr 03 2013 |
5101 |
377.4 |
| Apr 03 2013 |
5694 |
308.27 |
| Apr 03 2013 |
10703 |
345.25 |
| Mar 27 2013 |
5188 |
377.4 |
| Mar 27 2013 |
5768 |
308.27 |
| Mar 27 2013 |
7019 |
344.47 |
| Mar 27 2013 |
10730 |
345.25 |
| Mar 20 2013 |
4799 |
376.09 |
| Mar 20 2013 |
5809 |
309.86 |
| Mar 20 2013 |
6997 |
344.47 |
| Mar 20 2013 |
10076 |
339.11 |
| Mar 13 2013 |
7252 |
375 |
| Mar 13 2013 |
3765 |
378.2 |
| Mar 13 2013 |
10081 |
339.11 |
| Oct 19 2012 |
10341 |
379.63 |
| Oct 19 2012 |
5360 |
396.25 |
| Oct 19 2012 |
7067 |
351.42 |
| Oct 19 2012 |
12419 |
370.08 |
| Sep 23 2012 |
7028 |
351.42 |
| Sep 23 2012 |
5291 |
396.25 |
| Sep 23 2012 |
10279 |
379.63 |
| Sep 23 2012 |
12380 |
370.08 |
| Aug 31 2012 |
4971 |
396.25 |
| Aug 31 2012 |
10028 |
379.63 |
| Aug 31 2012 |
6802 |
351.42 |
| Aug 31 2012 |
12161 |
370.08 |
| Aug 24 2012 |
6763 |
351.42 |
| Aug 24 2012 |
4914 |
396.25 |
| Aug 24 2012 |
9926 |
379.63 |
| Aug 24 2012 |
12089 |
370.08 |
| Aug 10 2012 |
4708 |
396.25 |
| Aug 10 2012 |
9886 |
382.11 |
| Aug 10 2012 |
6619 |
351.42 |
| Aug 10 2012 |
13222 |
381.3 |
| Aug 03 2012 |
6486 |
351.42 |
| Aug 03 2012 |
4546 |
396.25 |
| Aug 03 2012 |
8722 |
369.82 |
| Aug 03 2012 |
11552 |
368.26 |
| Jul 27 2012 |
6444 |
351.42 |
| Jul 27 2012 |
4298 |
396.25 |
| Jul 27 2012 |
9544 |
383.36 |
| Jul 27 2012 |
11444 |
368.85 |
| Jul 06 2012 |
9158 |
383.64 |
| Jul 06 2012 |
4055 |
396.25 |
| Jul 06 2012 |
6290 |
351.42 |
| Jul 06 2012 |
11008 |
366.93 |
| Jun 22 2012 |
8348 |
383.64 |
| Jun 22 2012 |
4189 |
396.25 |
| Jun 22 2012 |
6229 |
351.42 |
| Jun 22 2012 |
10546 |
366.93 |
| Jun 15 2012 |
10606 |
418.61 |
| Jun 15 2012 |
3605 |
369.77 |
| Jun 15 2012 |
4903 |
329.83 |
| Jun 15 2012 |
11446 |
371.24 |
| Jun 08 2012 |
3640 |
369.77 |
| Jun 08 2012 |
10581 |
418.61 |
| Jun 08 2012 |
4839 |
329.83 |
| Jun 08 2012 |
11363 |
371.24 |
| Jun 01 2012 |
10115 |
418.61 |
| Jun 01 2012 |
3853 |
369.77 |
| Jun 01 2012 |
4883 |
329.83 |
| Jun 01 2012 |
11257 |
371.24 |
| May 25 2012 |
7518 |
400.82 |
| May 25 2012 |
3782 |
369.77 |
| May 25 2012 |
4549 |
329.83 |
| May 25 2012 |
10484 |
371.24 |
| May 18 2012 |
3949 |
369.77 |
| May 18 2012 |
7627 |
400.82 |
| May 18 2012 |
4625 |
329.83 |
| May 18 2012 |
10627 |
371.24 |
| May 11 2012 |
3942 |
369.77 |
| May 11 2012 |
7532 |
400.82 |
| May 11 2012 |
4553 |
329.83 |
| May 11 2012 |
10638 |
371.24 |
| May 04 2012 |
7743 |
411.07 |
| May 04 2012 |
10442 |
371.6 |
| Apr 27 2012 |
7518 |
411.07 |
| Apr 27 2012 |
10235 |
371.6 |
| Apr 13 2012 |
6612 |
411.07 |
| Apr 13 2012 |
9652 |
371.6 |
| Apr 06 2012 |
8690 |
361.41 |
| Mar 27 2012 |
7884 |
352.32 |
