| Jun 06 2026 |
1737 |
350.41 |
| Jun 06 2026 |
3904 |
304.22 |
| Jun 06 2026 |
2012 |
350.41 |
| Jun 02 2026 |
1681 |
350.41 |
| Jun 02 2026 |
3917 |
304.22 |
| Jun 02 2026 |
1966 |
350.41 |
| May 26 2026 |
1694 |
350.41 |
| May 26 2026 |
3917 |
304.22 |
| May 26 2026 |
1945 |
350.41 |
| May 19 2026 |
3959 |
304.22 |
| May 12 2026 |
4047 |
311.09 |
| May 05 2026 |
4083 |
311.09 |
| Apr 28 2026 |
4109 |
311.09 |
| Apr 21 2026 |
4241 |
322.2 |
| Apr 14 2026 |
4144 |
322.2 |
| Apr 07 2026 |
4098 |
322.2 |
| Mar 31 2026 |
4190 |
322.2 |
| Mar 24 2026 |
4161 |
322.2 |
| Mar 17 2026 |
4182 |
322.2 |
| Mar 10 2026 |
4200 |
322.2 |
| Mar 03 2026 |
4193 |
322.2 |
| Feb 24 2026 |
4208 |
322.2 |
| Feb 17 2026 |
4199 |
322.2 |
| Feb 10 2026 |
4200 |
322.2 |
| Feb 03 2026 |
4209 |
322.2 |
| Jan 27 2026 |
4230 |
322.2 |
| Jan 20 2026 |
4226 |
322.2 |
| Jan 13 2026 |
4232 |
322.2 |
| Jan 06 2026 |
4234 |
322.2 |
| Dec 30 2025 |
4236 |
322.2 |
| Dec 23 2025 |
4233 |
322.2 |
| Dec 16 2025 |
4237 |
322.2 |
| Dec 09 2025 |
4236 |
322.2 |
| Dec 02 2025 |
4236 |
322.2 |
| Nov 25 2025 |
4228 |
322.2 |
| Nov 18 2025 |
4232 |
322.2 |
| Nov 11 2025 |
4251 |
322.2 |
| Nov 04 2025 |
4256 |
322.2 |
| Oct 28 2025 |
4253 |
322.2 |
| Oct 21 2025 |
4251 |
322.2 |
| Oct 14 2025 |
4234 |
322.2 |
| Oct 07 2025 |
4237 |
322.2 |
| Sep 30 2025 |
4214 |
322.2 |
| Sep 23 2025 |
4223 |
322.2 |
| Sep 16 2025 |
4248 |
322.2 |
| Sep 09 2025 |
4218 |
322.2 |
| Sep 02 2025 |
4260 |
319.58 |
| Aug 26 2025 |
3997 |
319.58 |
| Aug 19 2025 |
3997 |
319.58 |
| Aug 12 2025 |
6153 |
335.53 |
| Aug 05 2025 |
5668 |
335.53 |
| Jul 29 2025 |
5737 |
335.53 |
| Jul 22 2025 |
5774 |
335.53 |
| Jul 15 2025 |
6075 |
335.53 |
| Jul 08 2025 |
6271 |
335.53 |
| Jul 01 2025 |
6262 |
338.57 |
| Jun 24 2025 |
6217 |
338.57 |
| Jun 17 2025 |
6366 |
338.57 |
| Jun 10 2025 |
6400 |
338.57 |
| Jun 03 2025 |
6331 |
338.57 |
| May 27 2025 |
6374 |
338.57 |
| May 20 2025 |
5356 |
284.17 |
| May 13 2025 |
5433 |
284.17 |
| May 06 2025 |
5502 |
284.17 |
| Apr 29 2025 |
5552 |
284.17 |
| Apr 22 2025 |
5731 |
284.17 |
| Apr 15 2025 |
5705 |
284.17 |
| Apr 08 2025 |
5346 |
284.17 |
| Apr 01 2025 |
5296 |
284.17 |
| Mar 25 2025 |
5251 |
284.17 |
| Mar 18 2025 |
5255 |
284.17 |
| Mar 11 2025 |
5389 |
284.17 |
| Mar 04 2025 |
5193 |
284.17 |
| Feb 25 2025 |
5238 |
284.17 |
| Feb 18 2025 |
5203 |
284.17 |
| Feb 11 2025 |
5135 |
284.17 |
| Feb 04 2025 |
5072 |
284.17 |
| Jan 29 2025 |
5101 |
284.17 |
| Jan 22 2025 |
5087 |
284.17 |
| Jan 15 2025 |
5087 |
284.17 |
| Jan 08 2025 |
5049 |
284.17 |
| Jan 01 2025 |
5052 |
284.17 |
| Dec 25 2024 |
5051 |
284.17 |
| Dec 18 2024 |
5040 |
284.17 |
| Dec 11 2024 |
5041 |
284.17 |
| Dec 04 2024 |
5041 |
284.17 |
| Nov 27 2024 |
5048 |
284.17 |
| Nov 20 2024 |
5058 |
284.17 |
| Nov 13 2024 |
5104 |
284.17 |
| Nov 06 2024 |
5121 |
284.17 |
| Oct 30 2024 |
5118 |
284.17 |
| Oct 23 2024 |
5158 |
284.17 |
| Oct 16 2024 |
5223 |
284.17 |
| Oct 09 2024 |
5415 |
284.17 |
| Oct 02 2024 |
699 |
284.17 |
| Sep 25 2024 |
703 |
284.17 |
| Sep 18 2024 |
705 |
284.17 |
| Sep 11 2024 |
702 |
284.17 |
| Sep 04 2024 |
699 |
284.17 |
| Aug 28 2024 |
714 |
284.17 |
| Aug 21 2024 |
708 |
284.17 |
| Aug 14 2024 |
696 |
284.17 |
| Aug 07 2024 |
696 |
284.17 |
| Jul 31 2024 |
701 |
284.17 |
| Jul 24 2024 |
727 |
284.17 |
| Jul 17 2024 |
739 |
284.17 |
| Jul 10 2024 |
748 |
284.17 |
| Jul 03 2024 |
750 |
284.17 |
| Jun 26 2024 |
738 |
284.17 |
| Jun 19 2024 |
769 |
284.17 |
| Jun 12 2024 |
776 |
284.17 |
| Jun 05 2024 |
750 |
284.17 |
| May 29 2024 |
738 |
284.17 |
| May 01 2024 |
1616 |
340 |
| Apr 24 2024 |
1313 |
316.93 |
| Apr 17 2024 |
1379 |
316.93 |
| Apr 10 2024 |
1390 |
316.93 |
| Apr 03 2024 |
1397 |
316.93 |
| Mar 27 2024 |
1378 |
316.93 |
| Mar 21 2024 |
1381 |
316.93 |
| Mar 14 2024 |
1369 |
316.93 |
| Mar 07 2024 |
1372 |
316.93 |
| Feb 29 2024 |
1375 |
316.93 |
| Feb 22 2024 |
1377 |
316.93 |
| Feb 15 2024 |
1393 |
316.93 |
| Feb 08 2024 |
1394 |
316.93 |
| Feb 01 2024 |
1399 |
316.93 |
| Jan 25 2024 |
1401 |
316.93 |
| Jan 18 2024 |
1401 |
316.93 |
| Jan 11 2024 |
1404 |
316.93 |
| Jan 04 2024 |
1404 |
316.93 |
| Dec 28 2023 |
1405 |
316.93 |
| Dec 21 2023 |
1405 |
316.93 |
| Dec 14 2023 |
1405 |
316.93 |
| Dec 07 2023 |
1395 |
316.93 |
| Nov 30 2023 |
1350 |
316.93 |
| Nov 23 2023 |
1333 |
316.93 |
| Nov 16 2023 |
1253 |
316.93 |
| Nov 09 2023 |
1167 |
316.93 |
| Nov 02 2023 |
1158 |
316.93 |
| Oct 26 2023 |
1151 |
316.93 |
| Oct 19 2023 |
1155 |
316.93 |
| Oct 12 2023 |
1166 |
316.93 |
| Oct 05 2023 |
1159 |
316.93 |
| Sep 28 2023 |
1157 |
316.93 |
| Sep 21 2023 |
1156 |
316.93 |
| Sep 14 2023 |
1179 |
316.93 |
| Sep 07 2023 |
1173 |
316.93 |
| Aug 31 2023 |
1169 |
316.93 |
| Aug 24 2023 |
1174 |
316.93 |
| Aug 17 2023 |
1188 |
316.93 |
| Aug 10 2023 |
1190 |
316.93 |
| Aug 03 2023 |
1193 |
316.93 |
| Jul 27 2023 |
1197 |
316.93 |
| Jul 20 2023 |
1158 |
316.93 |
| Jul 13 2023 |
1166 |
316.93 |
| Jul 06 2023 |
1136 |
316.93 |
| Jun 29 2023 |
1065 |
316.93 |
| Jun 22 2023 |
1079 |
316.93 |
| Jun 15 2023 |
1581 |
305.4 |
| Jun 08 2023 |
1178 |
335.82 |
| Jun 01 2023 |
1159 |
335.82 |
| May 25 2023 |
1559 |
305.4 |
| May 18 2023 |
1565 |
305.4 |
| May 11 2023 |
1644 |
305.4 |
| May 04 2023 |
2629 |
339.38 |
| Apr 27 2023 |
2568 |
339.38 |
| Apr 20 2023 |
2477 |
339.38 |
| Apr 13 2023 |
2443 |
339.38 |
| Apr 06 2023 |
2411 |
339.38 |
| Mar 30 2023 |
2219 |
339.38 |
| Mar 23 2023 |
2218 |
339.38 |
| Mar 16 2023 |
2214 |
339.38 |
| Mar 09 2023 |
2212 |
339.38 |
| Mar 02 2023 |
2220 |
339.38 |
| Feb 23 2023 |
2239 |
339.38 |
| Feb 16 2023 |
2236 |
339.38 |
| Feb 09 2023 |
2236 |
339.38 |
| Feb 02 2023 |
2221 |
339.38 |
| Jan 26 2023 |
2219 |
339.38 |
| Jan 19 2023 |
2222 |
339.38 |
| Jan 12 2023 |
2223 |
339.38 |
| Jan 05 2023 |
2223 |
339.38 |
| Dec 29 2022 |
2223 |
339.38 |
| Dec 22 2022 |
2223 |
339.38 |
| Dec 15 2022 |
2226 |
339.38 |
| Dec 08 2022 |
2235 |
339.38 |
| Dec 01 2022 |
2236 |
339.38 |
| Nov 24 2022 |
2236 |
339.38 |
| Nov 17 2022 |
2234 |
339.38 |
| Nov 10 2022 |
2253 |
339.38 |
| Nov 03 2022 |
2241 |
339.38 |
| Oct 27 2022 |
2241 |
339.38 |
| Oct 20 2022 |
2243 |
339.38 |
| Oct 13 2022 |
2242 |
339.38 |
| Oct 06 2022 |
2245 |
339.38 |
| Sep 29 2022 |
2242 |
339.38 |
| Sep 22 2022 |
2213 |
339.38 |
| Sep 15 2022 |
2224 |
339.38 |
| Sep 08 2022 |
2195 |
339.38 |
| Sep 01 2022 |
2191 |
339.38 |
| Aug 25 2022 |
2191 |
339.38 |
| Aug 18 2022 |
2198 |
339.38 |
| Aug 11 2022 |
2199 |
339.38 |
| Aug 04 2022 |
2199 |
339.38 |
| Jul 28 2022 |
2201 |
339.38 |
| Jul 21 2022 |
2217 |
339.38 |
| Jul 14 2022 |
2217 |
339.38 |
| Jul 07 2022 |
2217 |
339.38 |
| Jun 30 2022 |
2217 |
339.38 |
| Apr 24 2013 |
1520 |
240.43 |
| Apr 24 2013 |
2478 |
240.43 |
| Apr 17 2013 |
1590 |
240.43 |
| Apr 17 2013 |
2545 |
240.43 |
| Apr 10 2013 |
8571 |
365.08 |
| Apr 10 2013 |
12985 |
365.08 |
| Apr 03 2013 |
8566 |
365.08 |
| Apr 03 2013 |
13005 |
365.08 |
| Mar 27 2013 |
8752 |
365.08 |
| Mar 27 2013 |
13079 |
365.08 |
| Mar 20 2013 |
8695 |
365.08 |
| Mar 20 2013 |
9653 |
334.98 |
| Mar 13 2013 |
9683 |
334.98 |
| Oct 19 2012 |
8171 |
365.08 |
| Oct 19 2012 |
10164 |
350.67 |
| Sep 23 2012 |
8127 |
365.08 |
| Sep 23 2012 |
10109 |
350.67 |
| Aug 31 2012 |
7852 |
365.08 |
| Aug 31 2012 |
9959 |
350.67 |
| Aug 24 2012 |
7784 |
365.08 |
| Aug 24 2012 |
9925 |
350.67 |
| Aug 10 2012 |
7604 |
365.08 |
| Aug 10 2012 |
9766 |
350.67 |
| Aug 03 2012 |
7471 |
365.08 |
| Aug 03 2012 |
9669 |
350.67 |
| Jul 27 2012 |
7409 |
365.08 |
| Jul 27 2012 |
9535 |
350.67 |
| Jul 06 2012 |
7200 |
365.08 |
| Jul 06 2012 |
9358 |
350.67 |
| Jun 22 2012 |
7125 |
365.08 |
| Jun 22 2012 |
8982 |
350.67 |
| Jun 15 2012 |
7034 |
365.08 |
| Jun 15 2012 |
9424 |
350.67 |
| Jun 08 2012 |
6918 |
365.08 |
| Jun 08 2012 |
9350 |
350.67 |
| Jun 01 2012 |
6933 |
365.08 |
| Jun 01 2012 |
9307 |
350.67 |
| May 25 2012 |
6436 |
365.08 |
| May 25 2012 |
8704 |
350.67 |
| May 18 2012 |
6540 |
365.08 |
| May 18 2012 |
8811 |
350.67 |
| May 11 2012 |
6440 |
365.08 |
| May 11 2012 |
8833 |
350.67 |
| May 04 2012 |
5983 |
365.08 |
| May 04 2012 |
8658 |
350.67 |
| Apr 27 2012 |
11324 |
489.74 |
| Apr 27 2012 |
11641 |
387.42 |
| Apr 13 2012 |
6951 |
336.27 |
| Apr 06 2012 |
6844 |
336.27 |
| Mar 27 2012 |
6735 |
336.27 |
