| May 04 2024 |
1640 |
340 |
| May 01 2024 |
1616 |
340 |
| Apr 24 2024 |
1313 |
316.93 |
| Apr 17 2024 |
1379 |
316.93 |
| Apr 10 2024 |
1390 |
316.93 |
| Apr 03 2024 |
1397 |
316.93 |
| Mar 27 2024 |
1378 |
316.93 |
| Mar 21 2024 |
1381 |
316.93 |
| Mar 14 2024 |
1369 |
316.93 |
| Mar 07 2024 |
1372 |
316.93 |
| Feb 29 2024 |
1375 |
316.93 |
| Feb 22 2024 |
1377 |
316.93 |
| Feb 15 2024 |
1393 |
316.93 |
| Feb 08 2024 |
1394 |
316.93 |
| Feb 01 2024 |
1399 |
316.93 |
| Jan 25 2024 |
1401 |
316.93 |
| Jan 18 2024 |
1401 |
316.93 |
| Jan 11 2024 |
1404 |
316.93 |
| Jan 04 2024 |
1404 |
316.93 |
| Dec 28 2023 |
1405 |
316.93 |
| Dec 21 2023 |
1405 |
316.93 |
| Dec 14 2023 |
1405 |
316.93 |
| Dec 07 2023 |
1395 |
316.93 |
| Nov 30 2023 |
1350 |
316.93 |
| Nov 23 2023 |
1333 |
316.93 |
| Nov 16 2023 |
1253 |
316.93 |
| Nov 09 2023 |
1167 |
316.93 |
| Nov 02 2023 |
1158 |
316.93 |
| Oct 26 2023 |
1151 |
316.93 |
| Oct 19 2023 |
1155 |
316.93 |
| Oct 12 2023 |
1166 |
316.93 |
| Oct 05 2023 |
1159 |
316.93 |
| Sep 28 2023 |
1157 |
316.93 |
| Sep 21 2023 |
1156 |
316.93 |
| Sep 14 2023 |
1179 |
316.93 |
| Sep 07 2023 |
1173 |
316.93 |
| Aug 31 2023 |
1169 |
316.93 |
| Aug 24 2023 |
1174 |
316.93 |
| Aug 17 2023 |
1188 |
316.93 |
| Aug 10 2023 |
1190 |
316.93 |
| Aug 03 2023 |
1193 |
316.93 |
| Jul 27 2023 |
1197 |
316.93 |
| Jul 20 2023 |
1158 |
316.93 |
| Jul 13 2023 |
1166 |
316.93 |
| Jul 06 2023 |
1136 |
316.93 |
| Jun 29 2023 |
1065 |
316.93 |
| Jun 22 2023 |
1079 |
316.93 |
| Jun 15 2023 |
1581 |
305.4 |
| Jun 08 2023 |
1178 |
335.82 |
| Jun 01 2023 |
1159 |
335.82 |
| May 25 2023 |
1559 |
305.4 |
| May 18 2023 |
1565 |
305.4 |
| May 11 2023 |
1644 |
305.4 |
| May 04 2023 |
2629 |
339.38 |
| Apr 27 2023 |
2568 |
339.38 |
| Apr 20 2023 |
2477 |
339.38 |
| Apr 13 2023 |
2443 |
339.38 |
| Apr 06 2023 |
2411 |
339.38 |
| Mar 30 2023 |
2219 |
339.38 |
| Mar 23 2023 |
2218 |
339.38 |
| Mar 16 2023 |
2214 |
339.38 |
| Mar 09 2023 |
2212 |
339.38 |
| Mar 02 2023 |
2220 |
339.38 |
| Feb 23 2023 |
2239 |
339.38 |
| Feb 16 2023 |
2236 |
339.38 |
| Feb 09 2023 |
2236 |
339.38 |
| Feb 02 2023 |
2221 |
339.38 |
| Jan 26 2023 |
2219 |
339.38 |
| Jan 19 2023 |
2222 |
339.38 |
| Jan 12 2023 |
2223 |
339.38 |
| Jan 05 2023 |
2223 |
339.38 |
| Dec 29 2022 |
2223 |
339.38 |
| Dec 22 2022 |
2223 |
339.38 |
| Dec 15 2022 |
2226 |
339.38 |
| Dec 08 2022 |
2235 |
339.38 |
| Dec 01 2022 |
2236 |
339.38 |
| Nov 24 2022 |
2236 |
339.38 |
| Nov 17 2022 |
2234 |
339.38 |
| Nov 10 2022 |
2253 |
339.38 |
| Nov 03 2022 |
2241 |
339.38 |
| Oct 27 2022 |
2241 |
339.38 |
| Oct 20 2022 |
2243 |
339.38 |
| Oct 13 2022 |
2242 |
339.38 |
| Oct 06 2022 |
2245 |
339.38 |
| Sep 29 2022 |
2242 |
339.38 |
| Sep 22 2022 |
2213 |
339.38 |
| Sep 15 2022 |
2224 |
339.38 |
| Sep 08 2022 |
2195 |
339.38 |
| Sep 01 2022 |
2191 |
339.38 |
| Aug 25 2022 |
2191 |
339.38 |
| Aug 18 2022 |
2198 |
339.38 |
| Aug 11 2022 |
2199 |
339.38 |
| Aug 04 2022 |
2199 |
339.38 |
| Jul 28 2022 |
2201 |
339.38 |
| Jul 21 2022 |
2217 |
339.38 |
| Jul 14 2022 |
2217 |
339.38 |
| Jul 07 2022 |
2217 |
339.38 |
| Jun 30 2022 |
2217 |
339.38 |
| Apr 24 2013 |
1520 |
240.43 |
| Apr 24 2013 |
2478 |
240.43 |
| Apr 17 2013 |
1590 |
240.43 |
| Apr 17 2013 |
2545 |
240.43 |
| Apr 10 2013 |
8571 |
365.08 |
| Apr 10 2013 |
12985 |
365.08 |
| Apr 03 2013 |
8566 |
365.08 |
| Apr 03 2013 |
13005 |
365.08 |
| Mar 27 2013 |
8752 |
365.08 |
| Mar 27 2013 |
13079 |
365.08 |
| Mar 20 2013 |
8695 |
365.08 |
| Mar 20 2013 |
9653 |
334.98 |
| Mar 13 2013 |
9683 |
334.98 |
| Oct 19 2012 |
8171 |
365.08 |
| Oct 19 2012 |
10164 |
350.67 |
| Sep 23 2012 |
8127 |
365.08 |
| Sep 23 2012 |
10109 |
350.67 |
| Aug 31 2012 |
7852 |
365.08 |
| Aug 31 2012 |
9959 |
350.67 |
| Aug 24 2012 |
7784 |
365.08 |
| Aug 24 2012 |
9925 |
350.67 |
| Aug 10 2012 |
7604 |
365.08 |
| Aug 10 2012 |
9766 |
350.67 |
| Aug 03 2012 |
7471 |
365.08 |
| Aug 03 2012 |
9669 |
350.67 |
| Jul 27 2012 |
7409 |
365.08 |
| Jul 27 2012 |
9535 |
350.67 |
| Jul 06 2012 |
7200 |
365.08 |
| Jul 06 2012 |
9358 |
350.67 |
| Jun 22 2012 |
7125 |
365.08 |
| Jun 22 2012 |
8982 |
350.67 |
| Jun 15 2012 |
7034 |
365.08 |
| Jun 15 2012 |
9424 |
350.67 |
| Jun 08 2012 |
6918 |
365.08 |
| Jun 08 2012 |
9350 |
350.67 |
| Jun 01 2012 |
6933 |
365.08 |
| Jun 01 2012 |
9307 |
350.67 |
| May 25 2012 |
6436 |
365.08 |
| May 25 2012 |
8704 |
350.67 |
| May 18 2012 |
6540 |
365.08 |
| May 18 2012 |
8811 |
350.67 |
| May 11 2012 |
6440 |
365.08 |
| May 11 2012 |
8833 |
350.67 |
| May 04 2012 |
5983 |
365.08 |
| May 04 2012 |
8658 |
350.67 |
| Apr 27 2012 |
11324 |
489.74 |
| Apr 27 2012 |
11641 |
387.42 |
| Apr 13 2012 |
6951 |
336.27 |
| Apr 06 2012 |
6844 |
336.27 |
| Mar 27 2012 |
6735 |
336.27 |
