| Apr 28 2026 |
4006 |
423.68 |
| Apr 28 2026 |
602 |
290.87 |
| Apr 28 2026 |
2335 |
357.28 |
| Apr 21 2026 |
4289 |
431.4 |
| Apr 21 2026 |
603 |
290.87 |
| Apr 21 2026 |
4960 |
384.56 |
| Apr 14 2026 |
4351 |
431.4 |
| Apr 14 2026 |
651 |
290.87 |
| Apr 14 2026 |
4962 |
384.56 |
| Apr 07 2026 |
4359 |
431.4 |
| Apr 07 2026 |
663 |
290.87 |
| Apr 07 2026 |
4975 |
384.56 |
| Mar 31 2026 |
4309 |
431.4 |
| Mar 31 2026 |
660 |
290.87 |
| Mar 31 2026 |
5049 |
384.56 |
| Mar 24 2026 |
2569 |
447.87 |
| Mar 24 2026 |
1543 |
340.68 |
| Mar 24 2026 |
5826 |
405 |
| Mar 17 2026 |
2605 |
447.87 |
| Mar 17 2026 |
1505 |
340.68 |
| Mar 17 2026 |
5849 |
405 |
| Mar 10 2026 |
2781 |
447.87 |
| Mar 10 2026 |
1491 |
340.68 |
| Mar 10 2026 |
5856 |
405 |
| Mar 03 2026 |
2803 |
447.87 |
| Mar 03 2026 |
3647 |
372.63 |
| Mar 03 2026 |
5115 |
382.84 |
| Feb 24 2026 |
2840 |
447.87 |
| Feb 24 2026 |
3527 |
372.63 |
| Feb 24 2026 |
5012 |
382.84 |
| Feb 17 2026 |
3017 |
447.87 |
| Feb 17 2026 |
3544 |
372.63 |
| Feb 17 2026 |
5065 |
382.84 |
| Feb 10 2026 |
3104 |
447.87 |
| Feb 10 2026 |
3552 |
372.63 |
| Feb 10 2026 |
5120 |
382.84 |
| Feb 03 2026 |
3108 |
447.87 |
| Feb 03 2026 |
3568 |
372.63 |
| Feb 03 2026 |
5135 |
382.84 |
| Jan 27 2026 |
3161 |
447.87 |
| Jan 27 2026 |
3580 |
372.63 |
| Jan 27 2026 |
5154 |
382.84 |
| Jan 20 2026 |
3183 |
447.87 |
| Jan 20 2026 |
3609 |
372.63 |
| Jan 20 2026 |
5182 |
382.84 |
| Jan 13 2026 |
3183 |
447.87 |
| Jan 13 2026 |
3617 |
372.63 |
| Jan 13 2026 |
5197 |
382.84 |
| Jan 06 2026 |
3183 |
447.87 |
| Jan 06 2026 |
3618 |
372.63 |
| Jan 06 2026 |
5196 |
382.84 |
| Dec 30 2025 |
3183 |
447.87 |
| Dec 30 2025 |
3626 |
372.63 |
| Dec 30 2025 |
5200 |
382.84 |
| Dec 23 2025 |
3155 |
447.87 |
| Dec 23 2025 |
3627 |
372.63 |
| Dec 23 2025 |
5188 |
382.84 |
| Dec 16 2025 |
3187 |
447.87 |
| Dec 16 2025 |
3627 |
372.63 |
| Dec 16 2025 |
5202 |
382.84 |
| Dec 09 2025 |
3187 |
447.87 |
| Dec 09 2025 |
3627 |
372.63 |
| Dec 09 2025 |
5202 |
382.84 |
| Dec 02 2025 |
3187 |
447.87 |
| Dec 02 2025 |
3627 |
372.63 |
| Dec 02 2025 |
5202 |
382.84 |
| Nov 25 2025 |
3187 |
447.87 |
| Nov 25 2025 |
3627 |
372.63 |
| Nov 25 2025 |
5202 |
382.84 |
| Nov 18 2025 |
3187 |
447.87 |
| Nov 18 2025 |
3627 |
372.63 |
| Nov 18 2025 |
5202 |
382.84 |
| Nov 11 2025 |
3187 |
447.87 |
| Nov 11 2025 |
3622 |
372.63 |
| Nov 11 2025 |
5198 |
382.84 |
| Nov 04 2025 |
3187 |
447.87 |
| Nov 04 2025 |
3623 |
372.63 |
| Nov 04 2025 |
5199 |
382.84 |
| Oct 28 2025 |
3237 |
447.87 |
| Oct 28 2025 |
3623 |
372.63 |
| Oct 28 2025 |
5213 |
382.84 |
| Oct 21 2025 |
3253 |
447.87 |
| Oct 21 2025 |
3623 |
372.63 |
| Oct 21 2025 |
5217 |
382.84 |
| Oct 14 2025 |
3253 |
447.87 |
| Oct 14 2025 |
3624 |
372.63 |
| Oct 14 2025 |
5217 |
382.84 |
| Oct 07 2025 |
3239 |
447.87 |
| Oct 07 2025 |
3622 |
372.63 |
| Oct 07 2025 |
5203 |
382.84 |
| Sep 30 2025 |
3233 |
447.87 |
| Sep 30 2025 |
3621 |
372.63 |
| Sep 30 2025 |
5204 |
382.84 |
| Sep 23 2025 |
3207 |
447.87 |
| Sep 23 2025 |
3649 |
372.63 |
| Sep 23 2025 |
5217 |
382.84 |
| Sep 16 2025 |
3250 |
447.87 |
| Sep 16 2025 |
3658 |
372.63 |
| Sep 16 2025 |
5228 |
382.84 |
| Sep 09 2025 |
3242 |
447.87 |
| Sep 09 2025 |
3666 |
372.63 |
| Sep 09 2025 |
5232 |
382.84 |
| Sep 02 2025 |
3259 |
447.87 |
| Sep 02 2025 |
3600 |
372.63 |
| Sep 02 2025 |
5165 |
382.84 |
| Aug 26 2025 |
3236 |
447.87 |
| Aug 26 2025 |
3641 |
372.63 |
| Aug 26 2025 |
5256 |
382.84 |
| Aug 19 2025 |
3273 |
447.87 |
| Aug 19 2025 |
3612 |
372.63 |
| Aug 19 2025 |
5263 |
382.84 |
| Aug 12 2025 |
3259 |
447.87 |
| Aug 12 2025 |
3605 |
372.63 |
| Aug 12 2025 |
5278 |
382.84 |
| Aug 05 2025 |
3312 |
447.87 |
| Aug 05 2025 |
3638 |
372.63 |
| Aug 05 2025 |
5305 |
382.84 |
| Jul 29 2025 |
3281 |
447.87 |
| Jul 29 2025 |
3578 |
372.63 |
| Jul 29 2025 |
5285 |
382.84 |
| Jul 22 2025 |
3347 |
447.87 |
| Jul 22 2025 |
3669 |
372.63 |
| Jul 22 2025 |
5379 |
382.84 |
| Jul 15 2025 |
3375 |
447.87 |
| Jul 15 2025 |
3623 |
371.55 |
| Jul 15 2025 |
4906 |
371.28 |
| Jul 08 2025 |
3380 |
447.87 |
| Jul 08 2025 |
3625 |
371.55 |
| Jul 08 2025 |
4933 |
371.28 |
| Jul 01 2025 |
3391 |
447.87 |
| Jul 01 2025 |
3576 |
371.55 |
| Jul 01 2025 |
4919 |
371.28 |
| Jun 24 2025 |
3377 |
447.87 |
| Jun 24 2025 |
3592 |
371.55 |
| Jun 24 2025 |
4918 |
371.28 |
| Jun 17 2025 |
3379 |
447.87 |
| Jun 17 2025 |
3623 |
371.55 |
| Jun 17 2025 |
4935 |
371.28 |
| Jun 10 2025 |
3332 |
447.87 |
| Jun 10 2025 |
3562 |
371.55 |
| Jun 10 2025 |
4946 |
371.28 |
| Jun 03 2025 |
3267 |
447.87 |
| Jun 03 2025 |
3581 |
371.55 |
| Jun 03 2025 |
4935 |
371.28 |
| May 27 2025 |
3249 |
447.87 |
| May 27 2025 |
3570 |
371.55 |
| May 27 2025 |
4926 |
371.28 |
| May 20 2025 |
3295 |
447.87 |
| May 20 2025 |
3634 |
371.55 |
| May 20 2025 |
4987 |
371.28 |
| May 13 2025 |
5633 |
459.97 |
| May 13 2025 |
4141 |
391.72 |
| May 13 2025 |
6202 |
401.2 |
| May 06 2025 |
5719 |
459.97 |
| May 06 2025 |
4100 |
391.72 |
| May 06 2025 |
6161 |
401.2 |
| Apr 29 2025 |
5771 |
459.97 |
| Apr 29 2025 |
4145 |
391.72 |
| Apr 29 2025 |
6270 |
401.2 |
| Apr 22 2025 |
5156 |
442.89 |
| Apr 22 2025 |
4148 |
391.72 |
| Apr 22 2025 |
6033 |
394.36 |
| Apr 15 2025 |
5143 |
442.89 |
| Apr 15 2025 |
4146 |
391.72 |
| Apr 15 2025 |
6031 |
394.36 |
| Apr 08 2025 |
5184 |
442.89 |
| Apr 08 2025 |
4193 |
391.72 |
| Apr 08 2025 |
6128 |
394.36 |
| Apr 01 2025 |
3830 |
404.96 |
| Apr 01 2025 |
4205 |
392.12 |
| Apr 01 2025 |
6139 |
395.33 |
| Mar 25 2025 |
3855 |
404.96 |
| Mar 25 2025 |
4184 |
392.12 |
| Mar 25 2025 |
6093 |
395.33 |
| Mar 18 2025 |
3782 |
404.96 |
| Mar 18 2025 |
4443 |
401.55 |
| Mar 18 2025 |
6133 |
395.55 |
| Mar 11 2025 |
3782 |
404.96 |
| Mar 11 2025 |
4359 |
399.53 |
| Mar 11 2025 |
6332 |
400.89 |
| Mar 04 2025 |
3767 |
404.96 |
| Mar 04 2025 |
4376 |
399.53 |
| Mar 04 2025 |
6337 |
400.89 |
| Feb 25 2025 |
4362 |
420.46 |
| Feb 25 2025 |
4082 |
387.96 |
| Feb 25 2025 |
5928 |
391.36 |
| Feb 18 2025 |
4328 |
420.46 |
| Feb 18 2025 |
4089 |
387.96 |
| Feb 18 2025 |
5940 |
391.36 |
| Feb 11 2025 |
4347 |
420.46 |
| Feb 11 2025 |
4088 |
387.96 |
| Feb 11 2025 |
5959 |
391.36 |
| Feb 04 2025 |
4319 |
420.46 |
| Feb 04 2025 |
4069 |
387.96 |
| Feb 04 2025 |
5920 |
391.36 |
| Jan 29 2025 |
4271 |
420.46 |
| Jan 29 2025 |
4051 |
387.96 |
| Jan 29 2025 |
5917 |
391.36 |
| Jan 22 2025 |
4282 |
420.46 |
| Jan 22 2025 |
4072 |
387.96 |
| Jan 22 2025 |
5934 |
391.36 |
| Jan 15 2025 |
4300 |
420.46 |
| Jan 15 2025 |
4063 |
387.96 |
| Jan 15 2025 |
5929 |
391.36 |
| Jan 08 2025 |
4300 |
420.46 |
| Jan 08 2025 |
4043 |
387.96 |
| Jan 08 2025 |
5892 |
391.36 |
| Jan 01 2025 |
4300 |
420.46 |
| Jan 01 2025 |
4051 |
387.96 |
| Jan 01 2025 |
5894 |
391.36 |
| Dec 25 2024 |
4300 |
420.46 |
| Dec 25 2024 |
4039 |
387.96 |
| Dec 25 2024 |
5884 |
391.36 |
| Dec 18 2024 |
4316 |
420.46 |
| Dec 18 2024 |
4039 |
387.96 |
| Dec 18 2024 |
5875 |
391.36 |
| Dec 11 2024 |
4316 |
420.46 |
| Dec 11 2024 |
4037 |
387.96 |
| Dec 11 2024 |
5872 |
391.36 |
| Dec 04 2024 |
4316 |
420.46 |
| Dec 04 2024 |
4038 |
387.96 |
| Dec 04 2024 |
5874 |
391.36 |
| Nov 27 2024 |
4316 |
420.46 |
| Nov 27 2024 |
4038 |
387.96 |
| Nov 27 2024 |
5874 |
391.36 |
| Nov 20 2024 |
4316 |
420.46 |
| Nov 20 2024 |
4037 |
387.96 |
| Nov 20 2024 |
5873 |
391.36 |
| Nov 13 2024 |
4316 |
420.46 |
| Nov 13 2024 |
4034 |
387.96 |
| Nov 13 2024 |
5871 |
391.36 |
| Nov 06 2024 |
4282 |
420.46 |
| Nov 06 2024 |
4036 |
387.96 |
| Nov 06 2024 |
5864 |
391.36 |
| Oct 30 2024 |
4121 |
420.46 |
| Oct 30 2024 |
4005 |
387.96 |
| Oct 30 2024 |
5842 |
391.36 |
| Oct 23 2024 |
4121 |
420.46 |
| Oct 23 2024 |
4011 |
387.96 |
| Oct 23 2024 |
6106 |
391.36 |
| Oct 16 2024 |
4121 |
420.46 |
| Oct 16 2024 |
4013 |
387.96 |
| Oct 16 2024 |
6112 |
391.36 |
| Oct 09 2024 |
4106 |
420.46 |
| Oct 09 2024 |
3995 |
387.96 |
| Oct 09 2024 |
6117 |
391.36 |
| Oct 02 2024 |
4082 |
420.46 |
| Oct 02 2024 |
3991 |
387.96 |
| Oct 02 2024 |
6108 |
391.36 |
| Sep 25 2024 |
4046 |
420.46 |
| Sep 25 2024 |
3976 |
387.96 |
| Sep 25 2024 |
6102 |
391.36 |
| Sep 18 2024 |
4049 |
420.46 |
| Sep 18 2024 |
3957 |
387.96 |
| Sep 18 2024 |
6053 |
391.36 |
| Sep 11 2024 |
4034 |
420.46 |
| Sep 11 2024 |
3927 |
387.96 |
| Sep 11 2024 |
6060 |
391.36 |
| Sep 04 2024 |
4167 |
420.46 |
| Sep 04 2024 |
3878 |
387.96 |
| Sep 04 2024 |
5962 |
391.36 |
| Aug 28 2024 |
4196 |
420.46 |
| Aug 28 2024 |
3868 |
387.96 |
| Aug 28 2024 |
6011 |
391.36 |
| Aug 21 2024 |
4233 |
420.46 |
| Aug 21 2024 |
3905 |
387.96 |
| Aug 21 2024 |
6075 |
391.36 |
| Aug 14 2024 |
4180 |
420.46 |
| Aug 14 2024 |
3802 |
387.96 |
| Aug 14 2024 |
5940 |
391.36 |
| Aug 07 2024 |
4227 |
420.46 |
| Aug 07 2024 |
3800 |
387.96 |
| Aug 07 2024 |
5956 |
391.36 |
| Jul 31 2024 |
4278 |
420.46 |
| Jul 31 2024 |
3776 |
387.96 |
| Jul 31 2024 |
5964 |
391.36 |
| Jul 24 2024 |
4250 |
420.46 |
| Jul 24 2024 |
3991 |
394.88 |
| Jul 24 2024 |
6442 |
405.11 |
| Jul 17 2024 |
4167 |
420.46 |
| Jul 17 2024 |
4077 |
394.88 |
| Jul 17 2024 |
6485 |
405.11 |
| Jul 10 2024 |
3939 |
420.46 |
| Jul 10 2024 |
4012 |
394.88 |
| Jul 10 2024 |
6394 |
405.11 |
| Jul 03 2024 |
4078 |
420.46 |
| Jul 03 2024 |
4029 |
394.88 |
| Jul 03 2024 |
6438 |
405.11 |
| Jun 26 2024 |
3929 |
420.46 |
| Jun 26 2024 |
3917 |
394.88 |
| Jun 26 2024 |
6386 |
405.11 |
| Jun 19 2024 |
3958 |
420.46 |
| Jun 19 2024 |
4058 |
394.88 |
| Jun 19 2024 |
6436 |
405.11 |
| Jun 12 2024 |
3911 |
420.46 |
| Jun 12 2024 |
4023 |
394.88 |
| Jun 12 2024 |
6417 |
405.11 |
| Jun 05 2024 |
3893 |
420.46 |
| Jun 05 2024 |
4066 |
394.88 |
| Jun 05 2024 |
6498 |
405.11 |
| May 29 2024 |
3980 |
420.46 |
| May 29 2024 |
4061 |
394.88 |
| May 29 2024 |
6512 |
405.11 |
| May 22 2024 |
4209 |
420.46 |
| May 22 2024 |
4087 |
394.88 |
| May 22 2024 |
6543 |
405.11 |
| May 15 2024 |
4218 |
420.46 |
| May 15 2024 |
4085 |
394.88 |
| May 15 2024 |
6420 |
405.11 |
| May 08 2024 |
4261 |
420.46 |
| May 08 2024 |
4047 |
394.88 |
| May 08 2024 |
6363 |
405.11 |
| May 01 2024 |
4333 |
420.46 |
| May 01 2024 |
4079 |
394.88 |
| May 01 2024 |
6489 |
405.11 |
| Apr 24 2024 |
6277 |
435.96 |
| Apr 24 2024 |
6025 |
394.88 |
| Apr 24 2024 |
9289 |
405.15 |
| Apr 17 2024 |
6307 |
435.96 |
| Apr 17 2024 |
5992 |
394.88 |
| Apr 17 2024 |
9467 |
405.15 |
| Apr 10 2024 |
6352 |
435.96 |
| Apr 10 2024 |
5992 |
394.88 |
| Apr 10 2024 |
9437 |
405.15 |
| Apr 03 2024 |
6239 |
435.96 |
| Apr 03 2024 |
5968 |
394.88 |
| Apr 03 2024 |
9444 |
405.15 |
| Mar 27 2024 |
6284 |
435.96 |
| Mar 27 2024 |
2418 |
374.82 |
| Mar 27 2024 |
8820 |
395.2 |
| Mar 21 2024 |
6296 |
435.96 |
| Mar 21 2024 |
1841 |
353.23 |
| Mar 21 2024 |
5867 |
394.6 |
| Aug 12 2015 |
4819 |
340.86 |
| Aug 12 2015 |
7240 |
340.86 |
| Aug 05 2015 |
4828 |
340.86 |
| Aug 05 2015 |
7290 |
340.86 |
| Jul 29 2015 |
4902 |
340.86 |
| Jul 29 2015 |
7359 |
340.86 |
| Jul 22 2015 |
4885 |
340.86 |
| Jul 22 2015 |
7339 |
340.86 |
| Jul 15 2015 |
4962 |
340.86 |
| Jul 15 2015 |
7451 |
340.86 |
| Jul 08 2015 |
6955 |
364.31 |
| Jul 08 2015 |
10252 |
364.31 |
| Jul 01 2015 |
7018 |
364.31 |
| Jul 01 2015 |
10318 |
364.31 |
| Jun 24 2015 |
7093 |
364.31 |
| Jun 24 2015 |
10386 |
364.31 |
| Jun 17 2015 |
7128 |
364.31 |
| Jun 17 2015 |
10482 |
364.31 |
| Jun 10 2015 |
6370 |
361.5 |
| Jun 10 2015 |
5893 |
349.45 |
| Jun 10 2015 |
9019 |
352.46 |
| Jun 03 2015 |
5226 |
340.2 |
| Jun 03 2015 |
1452 |
265.85 |
| Jun 03 2015 |
6896 |
366.02 |
| Jun 03 2015 |
5800 |
320.07 |
| May 27 2015 |
1453 |
265.85 |
| May 27 2015 |
5244 |
340.2 |
| May 27 2015 |
6836 |
366.02 |
| May 27 2015 |
5783 |
320.07 |
| May 20 2015 |
6907 |
366.02 |
| May 20 2015 |
1447 |
265.85 |
| May 20 2015 |
5278 |
340.2 |
| May 20 2015 |
5829 |
320.07 |
| May 13 2015 |
5543 |
343.79 |
| May 13 2015 |
1436 |
265.85 |
| May 13 2015 |
7077 |
367.14 |
| May 13 2015 |
5808 |
319.4 |
| May 06 2015 |
1347 |
265.85 |
| May 06 2015 |
6973 |
367.14 |
| May 06 2015 |
5368 |
343.79 |
| May 06 2015 |
5626 |
319.4 |
| Apr 29 2015 |
5437 |
343.79 |
| Apr 29 2015 |
1403 |
265.85 |
| Apr 29 2015 |
7068 |
367.14 |
| Apr 29 2015 |
5748 |
319.4 |
| Apr 22 2015 |
7142 |
367.14 |
| Apr 22 2015 |
5476 |
343.79 |
| Apr 22 2015 |
1391 |
265.85 |
| Apr 22 2015 |
5765 |
319.4 |
| Apr 15 2015 |
1374 |
265.85 |
| Apr 15 2015 |
5479 |
343.79 |
| Apr 15 2015 |
7112 |
367.14 |
| Apr 15 2015 |
5829 |
319.4 |
| Apr 08 2015 |
7110 |
367.14 |
| Apr 08 2015 |
5566 |
343.79 |
| Apr 08 2015 |
1375 |
265.85 |
| Apr 08 2015 |
5864 |
319.4 |
| Apr 01 2015 |
1385 |
265.85 |
| Apr 01 2015 |
3937 |
320.54 |
| Apr 01 2015 |
7207 |
367.14 |
| Apr 01 2015 |
4497 |
302.09 |
| Mar 25 2015 |
3895 |
320.54 |
| Mar 25 2015 |
6347 |
360.78 |
| Mar 25 2015 |
1387 |
265.85 |
| Mar 25 2015 |
4389 |
302.09 |
| Mar 18 2015 |
3908 |
320.54 |
| Mar 18 2015 |
1375 |
265.85 |
| Mar 18 2015 |
6148 |
360.78 |
| Mar 18 2015 |
4344 |
302.09 |
| Mar 11 2015 |
6279 |
360.78 |
| Mar 11 2015 |
3938 |
320.54 |
| Mar 11 2015 |
1412 |
265.85 |
| Mar 11 2015 |
4556 |
302.09 |
| Mar 04 2015 |
1415 |
265.85 |
| Mar 04 2015 |
4000 |
320.54 |
| Mar 04 2015 |
6395 |
360.78 |
| Mar 04 2015 |
4606 |
302.09 |
| Feb 25 2015 |
6432 |
360.78 |
| Feb 25 2015 |
1403 |
265.85 |
| Feb 25 2015 |
4016 |
320.54 |
| Feb 25 2015 |
4632 |
302.09 |
| Feb 18 2015 |
5342 |
345.85 |
| Feb 18 2015 |
1420 |
265.85 |
| Feb 18 2015 |
3694 |
314.93 |
| Feb 18 2015 |
4694 |
302.09 |
| Feb 11 2015 |
5378 |
345.85 |
| Feb 11 2015 |
3709 |
314.93 |
| Feb 11 2015 |
1425 |
265.85 |
| Feb 11 2015 |
4710 |
302.09 |
| Feb 04 2015 |
3721 |
314.93 |
| Feb 04 2015 |
1425 |
265.85 |
| Feb 04 2015 |
5412 |
345.85 |
| Feb 04 2015 |
4723 |
302.09 |
| Jan 28 2015 |
1425 |
265.85 |
| Jan 28 2015 |
3736 |
314.93 |
| Jan 28 2015 |
5421 |
345.85 |
| Jan 28 2015 |
4739 |
302.09 |
| Jan 21 2015 |
1423 |
265.85 |
| Jan 21 2015 |
3749 |
314.93 |
| Jan 21 2015 |
5440 |
345.85 |
| Jan 21 2015 |
4755 |
302.09 |
| Jan 14 2015 |
5448 |
345.85 |
| Jan 14 2015 |
1423 |
265.85 |
| Jan 14 2015 |
3758 |
314.93 |
| Jan 14 2015 |
4762 |
302.09 |
| Jan 07 2015 |
5448 |
345.85 |
| Jan 07 2015 |
3758 |
314.93 |
| Jan 07 2015 |
1423 |
265.85 |
| Jan 07 2015 |
4760 |
302.09 |
| Dec 31 2014 |
3758 |
314.93 |
| Dec 31 2014 |
5448 |
345.85 |
| Dec 31 2014 |
1421 |
265.85 |
| Dec 31 2014 |
4763 |
302.09 |
| Dec 24 2014 |
5448 |
345.85 |
| Dec 24 2014 |
3758 |
314.93 |
| Dec 24 2014 |
1421 |
265.85 |
| Dec 24 2014 |
4763 |
302.09 |
| Dec 17 2014 |
1421 |
265.85 |
| Dec 17 2014 |
3756 |
314.93 |
| Dec 17 2014 |
5448 |
345.85 |
| Dec 17 2014 |
4764 |
302.09 |
| Dec 10 2014 |
1421 |
265.85 |
| Dec 10 2014 |
3756 |
314.93 |
| Dec 10 2014 |
5448 |
345.85 |
| Dec 10 2014 |
4764 |
302.09 |
| Dec 03 2014 |
1421 |
265.85 |
| Dec 03 2014 |
3756 |
314.93 |
| Dec 03 2014 |
5448 |
345.85 |
| Dec 03 2014 |
4764 |
302.09 |
| Nov 26 2014 |
5448 |
345.85 |
| Nov 26 2014 |
3756 |
314.93 |
| Nov 26 2014 |
1421 |
265.85 |
| Nov 26 2014 |
4764 |
302.09 |
| Nov 19 2014 |
1421 |
265.85 |
| Nov 19 2014 |
3756 |
314.93 |
| Nov 19 2014 |
5448 |
345.85 |
| Nov 19 2014 |
4763 |
302.09 |
| Nov 12 2014 |
3756 |
314.93 |
| Nov 12 2014 |
1421 |
265.85 |
| Nov 12 2014 |
5448 |
345.85 |
| Nov 12 2014 |
4763 |
302.09 |
| Nov 05 2014 |
5448 |
345.85 |
| Nov 05 2014 |
1421 |
265.85 |
| Nov 05 2014 |
3756 |
314.93 |
| Nov 05 2014 |
4763 |
302.09 |
| Oct 29 2014 |
5448 |
345.85 |
| Oct 29 2014 |
3756 |
314.93 |
| Oct 29 2014 |
1421 |
265.85 |
| Oct 29 2014 |
4763 |
302.09 |
| Oct 22 2014 |
1429 |
265.85 |
| Oct 22 2014 |
3753 |
314.93 |
| Oct 22 2014 |
5441 |
345.85 |
| Oct 22 2014 |
4774 |
302.09 |
| Oct 15 2014 |
5429 |
345.85 |
| Oct 15 2014 |
3748 |
314.93 |
| Oct 15 2014 |
1429 |
265.85 |
| Oct 15 2014 |
4773 |
302.09 |
| Oct 08 2014 |
5434 |
345.85 |
| Oct 08 2014 |
3747 |
314.93 |
| Oct 08 2014 |
1429 |
265.85 |
| Oct 08 2014 |
4784 |
302.09 |
| Oct 01 2014 |
3758 |
314.93 |
| Oct 01 2014 |
1425 |
265.85 |
| Oct 01 2014 |
5440 |
345.85 |
| Oct 01 2014 |
4791 |
302.09 |
| Sep 24 2014 |
1412 |
265.85 |
| Sep 24 2014 |
3784 |
314.93 |
| Sep 24 2014 |
5441 |
345.85 |
| Sep 24 2014 |
4767 |
302.09 |
| Sep 17 2014 |
5414 |
345.85 |
| Sep 17 2014 |
1412 |
265.85 |
| Sep 17 2014 |
3821 |
314.93 |
| Sep 17 2014 |
4794 |
302.09 |
| Sep 10 2014 |
1417 |
265.85 |
| Sep 10 2014 |
3793 |
314.93 |
| Sep 10 2014 |
5434 |
345.85 |
| Sep 10 2014 |
4800 |
302.09 |
| Sep 03 2014 |
1417 |
265.85 |
| Sep 03 2014 |
4041 |
318.39 |
| Sep 03 2014 |
5436 |
345.85 |
| Sep 03 2014 |
4855 |
302.25 |
| Aug 27 2014 |
4103 |
318.39 |
| Aug 27 2014 |
1403 |
265.85 |
| Aug 27 2014 |
5359 |
345.85 |
| Aug 27 2014 |
4854 |
302.25 |
| Aug 20 2014 |
5356 |
345.85 |
| Aug 20 2014 |
4105 |
318.39 |
| Aug 20 2014 |
1400 |
265.85 |
| Aug 20 2014 |
4867 |
302.25 |
| Aug 13 2014 |
1418 |
265.85 |
| Aug 13 2014 |
3588 |
309.45 |
| Aug 13 2014 |
5340 |
345.85 |
| Aug 13 2014 |
4932 |
302.25 |
| Aug 06 2014 |
1404 |
265.85 |
| Aug 06 2014 |
3621 |
309.45 |
| Aug 06 2014 |
5417 |
345.85 |
| Aug 06 2014 |
4946 |
302.25 |
| Jul 30 2014 |
5420 |
345.85 |
| Jul 30 2014 |
3640 |
309.45 |
| Jul 30 2014 |
1430 |
265.85 |
| Jul 30 2014 |
4994 |
302.25 |
| Jul 23 2014 |
3601 |
309.45 |
| Jul 23 2014 |
1407 |
265.85 |
| Jul 23 2014 |
5422 |
345.85 |
| Jul 23 2014 |
4815 |
299.93 |
| Jul 16 2014 |
2929 |
298.09 |
| Jul 16 2014 |
2292 |
294.43 |
| Jul 16 2014 |
4785 |
335.61 |
| Jul 16 2014 |
4773 |
299.93 |
| Jul 09 2014 |
2217 |
294.43 |
| Jul 09 2014 |
3006 |
298.09 |
| Jul 09 2014 |
4817 |
335.61 |
| Jul 09 2014 |
4771 |
299.93 |
| Jul 02 2014 |
3049 |
298.09 |
| Jul 02 2014 |
2326 |
294.43 |
| Jul 02 2014 |
3790 |
318.81 |
| Jul 02 2014 |
4868 |
299.93 |
| Jun 25 2014 |
2202 |
294.43 |
| Jun 25 2014 |
2928 |
294.56 |
| Jun 25 2014 |
3836 |
318.81 |
| Jun 25 2014 |
4808 |
299.93 |
| Jun 18 2014 |
3166 |
323.01 |
| Jun 18 2014 |
2986 |
294.9 |
| Jun 18 2014 |
3003 |
303.56 |
| Jun 18 2014 |
5204 |
304.18 |
| Jun 11 2014 |
3037 |
303.56 |
| Jun 11 2014 |
3288 |
323.01 |
| Jun 11 2014 |
3033 |
294.9 |
| Jun 11 2014 |
4315 |
292.75 |
| Jun 04 2014 |
3309 |
323.01 |
| Jun 04 2014 |
3104 |
294.9 |
| Jun 04 2014 |
3066 |
303.56 |
| Jun 04 2014 |
4386 |
292.75 |
| May 28 2014 |
3151 |
294.9 |
| May 28 2014 |
3330 |
323.01 |
| May 28 2014 |
3104 |
303.56 |
| May 28 2014 |
4429 |
292.75 |
| May 21 2014 |
2769 |
296.59 |
| May 21 2014 |
3206 |
294.9 |
| May 21 2014 |
3318 |
323.01 |
| May 21 2014 |
3978 |
285.96 |
| May 14 2014 |
2809 |
296.59 |
| May 14 2014 |
3242 |
294.9 |
| May 14 2014 |
3354 |
323.01 |
| May 14 2014 |
4002 |
285.96 |
| May 07 2014 |
3243 |
294.9 |
| May 07 2014 |
3211 |
323.01 |
| May 07 2014 |
2761 |
296.59 |
| May 07 2014 |
3999 |
285.96 |
| Apr 30 2014 |
2947 |
296.59 |
| Apr 30 2014 |
3414 |
294.9 |
| Apr 30 2014 |
3390 |
323.01 |
| Apr 30 2014 |
4153 |
285.96 |
| Apr 23 2014 |
3038 |
296.59 |
| Apr 23 2014 |
3455 |
294.9 |
| Apr 23 2014 |
3499 |
323.01 |
| Apr 23 2014 |
4215 |
285.96 |
| Apr 16 2014 |
3484 |
323.01 |
| Apr 16 2014 |
3460 |
294.9 |
| Apr 16 2014 |
2779 |
291.64 |
| Apr 16 2014 |
4067 |
283.69 |
| Apr 09 2014 |
3526 |
294.9 |
| Apr 09 2014 |
3494 |
323.01 |
| Apr 09 2014 |
2921 |
291.64 |
| Apr 09 2014 |
4161 |
283.69 |
| Apr 02 2014 |
2938 |
291.64 |
| Apr 02 2014 |
4162 |
304.7 |
| Apr 02 2014 |
3407 |
323.01 |
| Apr 02 2014 |
4701 |
292.07 |
| Mar 26 2014 |
3398 |
323.01 |
| Mar 26 2014 |
4242 |
304.7 |
| Mar 26 2014 |
2913 |
291.64 |
| Mar 26 2014 |
4750 |
292.07 |
| Mar 19 2014 |
3487 |
323.01 |
| Mar 19 2014 |
4279 |
304.7 |
| Mar 19 2014 |
2921 |
291.64 |
| Mar 19 2014 |
4797 |
292.07 |
| Mar 12 2014 |
4298 |
304.7 |
| Mar 12 2014 |
3512 |
323.01 |
| Mar 12 2014 |
2691 |
286.61 |
| Mar 12 2014 |
4830 |
292.07 |
| Mar 05 2014 |
2680 |
286.61 |
| Mar 05 2014 |
4336 |
304.7 |
| Mar 05 2014 |
3470 |
323.01 |
| Mar 05 2014 |
4836 |
292.07 |
| Feb 26 2014 |
4370 |
304.7 |
| Feb 26 2014 |
3496 |
323.01 |
| Feb 26 2014 |
2926 |
290.75 |
| Feb 26 2014 |
4854 |
291.89 |
| Feb 19 2014 |
3499 |
323.01 |
| Feb 19 2014 |
4390 |
304.7 |
| Feb 19 2014 |
2994 |
290.75 |
| Feb 19 2014 |
4902 |
291.89 |
| Feb 12 2014 |
3284 |
296.64 |
| Feb 12 2014 |
4389 |
304.7 |
| Feb 12 2014 |
3523 |
323.01 |
| Feb 12 2014 |
5228 |
296.17 |
| Feb 05 2014 |
3522 |
323.01 |
| Feb 05 2014 |
4444 |
304.7 |
| Feb 05 2014 |
3314 |
296.64 |
| Feb 05 2014 |
5261 |
296.17 |
| Jan 29 2014 |
4488 |
304.7 |
| Jan 29 2014 |
3522 |
323.01 |
| Jan 29 2014 |
3311 |
296.64 |
| Jan 29 2014 |
5288 |
296.17 |
| Jan 22 2014 |
3516 |
323.01 |
| Jan 22 2014 |
4486 |
304.7 |
| Jan 22 2014 |
3310 |
296.64 |
| Jan 22 2014 |
5285 |
296.17 |
| Jan 15 2014 |
3516 |
323.01 |
| Jan 15 2014 |
4505 |
304.7 |
| Jan 15 2014 |
3311 |
296.64 |
| Jan 15 2014 |
5296 |
296.17 |
| Jan 08 2014 |
4511 |
304.7 |
| Jan 08 2014 |
3516 |
323.01 |
| Jan 08 2014 |
3311 |
296.64 |
| Jan 08 2014 |
5299 |
296.17 |
| Jan 01 2014 |
4511 |
304.7 |
| Jan 01 2014 |
3516 |
323.01 |
| Jan 01 2014 |
3311 |
296.64 |
| Jan 01 2014 |
5299 |
296.17 |
| Dec 25 2013 |
3311 |
296.64 |
| Dec 25 2013 |
3515 |
323.01 |
| Dec 25 2013 |
4511 |
304.7 |
| Dec 25 2013 |
5298 |
296.17 |
| Dec 18 2013 |
3515 |
323.01 |
| Dec 18 2013 |
4511 |
304.7 |
| Dec 18 2013 |
3311 |
296.64 |
| Dec 18 2013 |
5298 |
296.17 |
| Dec 11 2013 |
3515 |
323.01 |
| Dec 11 2013 |
4511 |
304.7 |
| Dec 11 2013 |
3311 |
296.64 |
| Dec 11 2013 |
5298 |
296.17 |
| Dec 04 2013 |
3312 |
296.64 |
| Dec 04 2013 |
4511 |
304.7 |
| Dec 04 2013 |
3515 |
323.01 |
| Dec 04 2013 |
5300 |
296.17 |
| Nov 27 2013 |
3312 |
296.64 |
| Nov 27 2013 |
4511 |
304.7 |
| Nov 27 2013 |
3515 |
323.01 |
| Nov 27 2013 |
5300 |
296.17 |
| Nov 20 2013 |
4511 |
304.7 |
| Nov 20 2013 |
3515 |
323.01 |
| Nov 20 2013 |
3312 |
296.64 |
| Nov 20 2013 |
5301 |
296.17 |
| Nov 13 2013 |
3312 |
296.64 |
| Nov 13 2013 |
4511 |
304.7 |
| Nov 13 2013 |
3515 |
323.01 |
| Nov 13 2013 |
5300 |
296.17 |
| Nov 06 2013 |
3312 |
296.64 |
| Nov 06 2013 |
3515 |
323.01 |
| Nov 06 2013 |
4511 |
304.7 |
| Nov 06 2013 |
5300 |
296.17 |
| Oct 30 2013 |
3515 |
323.01 |
| Oct 30 2013 |
4511 |
304.7 |
| Oct 30 2013 |
3312 |
296.64 |
| Oct 30 2013 |
5299 |
296.17 |
| Oct 23 2013 |
4511 |
304.7 |
| Oct 23 2013 |
3515 |
323.01 |
| Oct 23 2013 |
3312 |
296.64 |
| Oct 23 2013 |
5299 |
296.17 |
| Oct 16 2013 |
3326 |
296.64 |
| Oct 16 2013 |
4504 |
304.7 |
| Oct 16 2013 |
3508 |
323.01 |
| Oct 16 2013 |
5302 |
296.17 |
| Oct 09 2013 |
3501 |
323.01 |
| Oct 09 2013 |
4511 |
304.7 |
| Oct 09 2013 |
3320 |
296.64 |
| Oct 09 2013 |
5315 |
296.17 |
| Oct 02 2013 |
4512 |
304.7 |
| Oct 02 2013 |
3515 |
323.01 |
| Oct 02 2013 |
3325 |
296.64 |
| Oct 02 2013 |
5318 |
296.17 |
| Sep 25 2013 |
4485 |
304.7 |
| Sep 25 2013 |
3504 |
323.01 |
| Sep 25 2013 |
3318 |
296.64 |
| Sep 25 2013 |
5319 |
296.17 |
| Sep 18 2013 |
3295 |
296.64 |
| Sep 18 2013 |
4468 |
304.7 |
| Sep 18 2013 |
3497 |
323.01 |
| Sep 18 2013 |
5288 |
296.17 |
| Sep 11 2013 |
3438 |
323.01 |
| Sep 11 2013 |
4463 |
304.7 |
| Sep 11 2013 |
3319 |
296.64 |
| Sep 11 2013 |
5288 |
296.17 |
| Sep 04 2013 |
4498 |
304.7 |
| Sep 04 2013 |
3451 |
323.01 |
| Sep 04 2013 |
3339 |
296.64 |
| Sep 04 2013 |
5304 |
296.17 |
| Aug 28 2013 |
3335 |
296.64 |
| Aug 28 2013 |
3575 |
323.01 |
| Aug 28 2013 |
4292 |
301.15 |
| Aug 28 2013 |
5358 |
296.31 |
| Aug 21 2013 |
3565 |
323.01 |
| Aug 21 2013 |
4345 |
301.15 |
| Aug 21 2013 |
3344 |
296.64 |
| Aug 21 2013 |
5396 |
296.31 |
| Aug 14 2013 |
4379 |
301.15 |
| Aug 14 2013 |
3196 |
323.01 |
| Aug 14 2013 |
3356 |
296.64 |
| Aug 14 2013 |
5158 |
296.31 |
| Aug 07 2013 |
3221 |
323.01 |
| Aug 07 2013 |
4458 |
301.15 |
| Aug 07 2013 |
3346 |
296.64 |
| Aug 07 2013 |
5220 |
296.31 |
| Jul 31 2013 |
3219 |
323.01 |
| Jul 31 2013 |
4504 |
301.15 |
| Jul 31 2013 |
3440 |
296.64 |
| Jul 31 2013 |
5266 |
296.31 |
| Jul 24 2013 |
4537 |
301.15 |
| Jul 24 2013 |
3230 |
323.01 |
| Jul 24 2013 |
3438 |
296.64 |
| Jul 24 2013 |
5298 |
296.31 |
| Jul 17 2013 |
5086 |
308.85 |
| Jul 17 2013 |
3453 |
296.64 |
| Jul 17 2013 |
5637 |
300.57 |
| Jul 10 2013 |
3491 |
296.64 |
| Jul 10 2013 |
4845 |
304.62 |
| Jul 10 2013 |
5821 |
301.86 |
| Jul 03 2013 |
4925 |
304.62 |
| Jul 03 2013 |
3500 |
296.64 |
| Jul 03 2013 |
5374 |
296.87 |
| Jun 26 2013 |
5620 |
312 |
| Jun 26 2013 |
3506 |
296.64 |
| Jun 26 2013 |
5699 |
299.43 |
| Jun 19 2013 |
3942 |
303.74 |
| Jun 19 2013 |
5712 |
312 |
| Jun 19 2013 |
5724 |
298.71 |
| Jun 12 2013 |
4000 |
303.74 |
| Jun 12 2013 |
5768 |
312 |
| Jun 12 2013 |
5830 |
298.71 |
| Jun 05 2013 |
5703 |
312 |
| Jun 05 2013 |
4377 |
310.86 |
| Jun 05 2013 |
5905 |
299.72 |
| May 29 2013 |
4299 |
310.86 |
| May 29 2013 |
6112 |
316.28 |
| May 29 2013 |
5536 |
295.35 |
| May 22 2013 |
4415 |
310.86 |
| May 22 2013 |
6217 |
316.28 |
| May 22 2013 |
5701 |
295.35 |
| May 15 2013 |
6264 |
316.28 |
| May 15 2013 |
4465 |
310.86 |
| May 15 2013 |
5748 |
295.35 |
| May 08 2013 |
6370 |
318.11 |
| May 08 2013 |
4470 |
310.86 |
| May 08 2013 |
5676 |
295.35 |
| May 01 2013 |
4597 |
310.86 |
| May 01 2013 |
6504 |
318.52 |
| May 01 2013 |
5777 |
295.35 |
| Apr 24 2013 |
9165 |
350.03 |
| Apr 24 2013 |
5872 |
332.56 |
| Apr 24 2013 |
7720 |
317.1 |
| Apr 17 2013 |
12149 |
381.1 |
| Apr 17 2013 |
5962 |
332.56 |
| Apr 17 2013 |
8893 |
328.41 |
| Apr 10 2013 |
13683 |
398.42 |
| Apr 10 2013 |
6033 |
332.56 |
| Apr 10 2013 |
9729 |
336.68 |
| Apr 03 2013 |
6427 |
338.45 |
| Apr 03 2013 |
13617 |
398.42 |
| Apr 03 2013 |
11021 |
347.95 |
| Mar 27 2013 |
13639 |
398.42 |
| Mar 27 2013 |
6557 |
338.45 |
| Mar 27 2013 |
11042 |
347.95 |
| Mar 20 2013 |
13415 |
398.42 |
| Mar 20 2013 |
6533 |
338.45 |
| Mar 20 2013 |
11046 |
347.95 |
| Mar 13 2013 |
4914 |
338.45 |
| Mar 13 2013 |
11062 |
347.95 |
| Oct 19 2012 |
12003 |
398.42 |
| Oct 19 2012 |
19250 |
419.89 |
| Sep 23 2012 |
13346 |
413.5 |
| Sep 23 2012 |
21706 |
436.57 |
| Aug 31 2012 |
13007 |
413.5 |
| Aug 31 2012 |
21241 |
436.57 |
| Aug 24 2012 |
14712 |
434.64 |
| Aug 24 2012 |
24288 |
458.35 |
| Aug 10 2012 |
15614 |
450.99 |
| Aug 10 2012 |
26181 |
478.38 |
| Aug 03 2012 |
15362 |
450.99 |
| Aug 03 2012 |
25804 |
478.38 |
| Jul 27 2012 |
14840 |
450.99 |
| Jul 27 2012 |
25273 |
478.38 |
| Jul 06 2012 |
14066 |
450.99 |
| Jul 06 2012 |
24539 |
478.38 |
| Jun 22 2012 |
12772 |
450.99 |
| Jun 22 2012 |
23575 |
478.38 |
| Jun 15 2012 |
12726 |
450.99 |
| Jun 15 2012 |
23909 |
478.38 |
| Jun 08 2012 |
12693 |
450.99 |
| Jun 08 2012 |
23691 |
478.38 |
| Jun 01 2012 |
25959 |
505.77 |
| May 25 2012 |
24239 |
505.77 |
| May 18 2012 |
24473 |
505.77 |
| May 11 2012 |
24313 |
505.77 |
| May 04 2012 |
23683 |
505.77 |
| Apr 27 2012 |
22853 |
505.77 |
| Apr 13 2012 |
21012 |
505.77 |
| Apr 06 2012 |
20453 |
505.77 |
| Mar 27 2012 |
20014 |
505.77 |
