| Jun 04 2014 |
12232 |
408.81 |
| Jun 04 2014 |
17731 |
408.81 |
| May 28 2014 |
12268 |
408.81 |
| May 28 2014 |
17721 |
408.81 |
| May 21 2014 |
12337 |
408.81 |
| May 21 2014 |
17782 |
408.81 |
| May 14 2014 |
12417 |
408.81 |
| May 14 2014 |
17835 |
408.81 |
| May 07 2014 |
12235 |
408.81 |
| May 07 2014 |
17572 |
408.81 |
| Apr 30 2014 |
12663 |
408.81 |
| Apr 30 2014 |
18026 |
408.81 |
| Apr 23 2014 |
12783 |
408.81 |
| Apr 23 2014 |
18302 |
408.81 |
| Apr 16 2014 |
12710 |
408.81 |
| Apr 16 2014 |
18212 |
408.81 |
| Apr 09 2014 |
12851 |
408.81 |
| Apr 09 2014 |
18510 |
408.81 |
| Apr 02 2014 |
12988 |
408.81 |
| Apr 02 2014 |
18142 |
408.81 |
| Mar 26 2014 |
13258 |
408.81 |
| Mar 26 2014 |
18107 |
408.81 |
| Mar 19 2014 |
13327 |
408.81 |
| Mar 19 2014 |
18102 |
408.81 |
| Mar 12 2014 |
13341 |
408.81 |
| Mar 12 2014 |
18118 |
408.81 |
| Mar 05 2014 |
13351 |
408.81 |
| Mar 05 2014 |
18007 |
408.81 |
| Feb 26 2014 |
13374 |
408.81 |
| Feb 26 2014 |
18014 |
408.81 |
| Feb 19 2014 |
13406 |
408.81 |
| Feb 19 2014 |
18040 |
408.81 |
| Feb 12 2014 |
13410 |
408.81 |
| Feb 12 2014 |
17998 |
408.81 |
| Feb 05 2014 |
8596 |
358.1 |
| Feb 05 2014 |
11426 |
358.1 |
| Jan 29 2014 |
8659 |
358.1 |
| Jan 29 2014 |
11468 |
358.1 |
| Jan 22 2014 |
8651 |
358.1 |
| Jan 22 2014 |
11436 |
358.1 |
| Jan 15 2014 |
8685 |
358.1 |
| Jan 15 2014 |
11468 |
358.1 |
| Jan 08 2014 |
6399 |
330.69 |
| Jan 08 2014 |
8489 |
330.69 |
| Jan 01 2014 |
6400 |
330.69 |
| Jan 01 2014 |
8489 |
330.69 |
| Dec 25 2013 |
6400 |
330.69 |
| Dec 25 2013 |
8488 |
330.69 |
| Dec 18 2013 |
6400 |
330.69 |
| Dec 18 2013 |
8488 |
330.69 |
| Dec 11 2013 |
6400 |
330.69 |
| Dec 11 2013 |
8488 |
330.69 |
| Dec 04 2013 |
6401 |
330.69 |
| Dec 04 2013 |
8489 |
330.69 |
| Nov 27 2013 |
6401 |
330.69 |
| Nov 27 2013 |
8489 |
330.69 |
| Nov 20 2013 |
6401 |
330.69 |
| Nov 20 2013 |
8490 |
330.69 |
| Nov 13 2013 |
6401 |
330.69 |
| Nov 13 2013 |
8490 |
330.69 |
| Nov 06 2013 |
6401 |
330.69 |
| Nov 06 2013 |
8490 |
330.69 |
| Oct 30 2013 |
6401 |
330.69 |
| Oct 30 2013 |
8490 |
330.69 |
| Oct 23 2013 |
6401 |
330.69 |
| Oct 23 2013 |
8490 |
330.69 |
| Oct 16 2013 |
6385 |
330.69 |
| Oct 16 2013 |
8492 |
330.69 |
| Oct 09 2013 |
6385 |
330.69 |
| Oct 09 2013 |
8488 |
330.69 |
| Oct 02 2013 |
6383 |
330.69 |
| Oct 02 2013 |
8492 |
330.69 |
| Sep 25 2013 |
6342 |
330.69 |
| Sep 25 2013 |
8472 |
330.69 |
| Sep 18 2013 |
6333 |
330.69 |
| Sep 18 2013 |
8442 |
330.69 |
| Sep 11 2013 |
6326 |
330.69 |
| Sep 11 2013 |
8400 |
330.69 |
| Sep 04 2013 |
6351 |
330.69 |
| Sep 04 2013 |
8393 |
330.69 |
| Aug 28 2013 |
6421 |
330.69 |
| Aug 28 2013 |
8423 |
330.69 |
| Aug 21 2013 |
6472 |
330.69 |
| Aug 21 2013 |
8496 |
330.69 |
| Aug 14 2013 |
6520 |
330.69 |
| Aug 14 2013 |
8237 |
330.69 |
| Aug 07 2013 |
6640 |
330.69 |
| Aug 07 2013 |
8333 |
330.69 |
| Jul 31 2013 |
5222 |
311.91 |
| Jul 31 2013 |
6582 |
311.91 |
| Jul 24 2013 |
5275 |
311.91 |
| Jul 24 2013 |
6624 |
311.91 |
| Jul 17 2013 |
5290 |
311.91 |
| Jul 17 2013 |
6620 |
311.91 |
| Jul 10 2013 |
5346 |
311.44 |
| Jul 10 2013 |
6689 |
311.44 |
| Jul 03 2013 |
4841 |
303.49 |
| Jul 03 2013 |
5919 |
303.49 |
| Jun 26 2013 |
5004 |
303.49 |
| Jun 26 2013 |
6069 |
303.49 |
| Jun 19 2013 |
5105 |
303.49 |
| Jun 19 2013 |
6158 |
303.49 |
| Jun 12 2013 |
5130 |
303.49 |
| Jun 12 2013 |
6265 |
303.49 |
| Jun 05 2013 |
5055 |
303.49 |
| Jun 05 2013 |
6229 |
303.49 |
| May 29 2013 |
5106 |
303.49 |
| May 29 2013 |
6228 |
303.49 |
| May 22 2013 |
5211 |
303.49 |
| May 22 2013 |
6389 |
303.49 |
| May 15 2013 |
5276 |
303.49 |
| May 15 2013 |
6437 |
303.49 |
| May 08 2013 |
5056 |
300.23 |
| May 08 2013 |
6114 |
300.23 |
| May 01 2013 |
5134 |
300.23 |
| May 01 2013 |
6219 |
300.23 |
| Apr 24 2013 |
5126 |
300.23 |
| Apr 24 2013 |
6230 |
300.23 |
| Apr 17 2013 |
5203 |
300.23 |
| Apr 17 2013 |
6302 |
300.23 |
| Apr 10 2013 |
5152 |
300.23 |
| Apr 10 2013 |
6327 |
300.23 |
| Apr 03 2013 |
5156 |
300.23 |
| Apr 03 2013 |
6367 |
300.23 |
| Mar 27 2013 |
5198 |
300.23 |
| Mar 27 2013 |
6438 |
300.23 |
| Mar 20 2013 |
5724 |
308.67 |
| Mar 20 2013 |
7144 |
308.67 |
| Mar 13 2013 |
7157 |
308.67 |
| Oct 19 2012 |
6011 |
327.32 |
| Oct 19 2012 |
9403 |
343.87 |
| Sep 23 2012 |
5993 |
327.32 |
| Sep 23 2012 |
9365 |
343.87 |
| Aug 31 2012 |
5840 |
327.32 |
| Aug 31 2012 |
9218 |
343.87 |
| Aug 24 2012 |
5792 |
327.32 |
| Aug 24 2012 |
9179 |
343.87 |
| Aug 10 2012 |
6898 |
345.25 |
| Aug 10 2012 |
9770 |
350.74 |
| Aug 03 2012 |
6238 |
337.3 |
| Aug 03 2012 |
9174 |
346.15 |
| Jul 27 2012 |
6114 |
337.3 |
| Jul 27 2012 |
9060 |
346.15 |
| Jul 06 2012 |
6847 |
351.19 |
| Jul 06 2012 |
10118 |
358.12 |
| Jun 22 2012 |
6297 |
351.19 |
| Jun 22 2012 |
9705 |
358.12 |
| Jun 15 2012 |
6335 |
351.19 |
| Jun 15 2012 |
10124 |
358.12 |
| Jun 08 2012 |
6310 |
351.19 |
| Jun 08 2012 |
10063 |
358.12 |
| Jun 01 2012 |
6038 |
351.19 |
| Jun 01 2012 |
9986 |
358.12 |
| May 25 2012 |
5031 |
349.6 |
| May 25 2012 |
9436 |
359.46 |
| May 18 2012 |
5126 |
349.6 |
| May 18 2012 |
9559 |
359.46 |
| May 11 2012 |
5091 |
349.6 |
| May 11 2012 |
9598 |
359.46 |
| May 04 2012 |
4843 |
349.6 |
| May 04 2012 |
9423 |
359.46 |
| Apr 27 2012 |
4717 |
349.6 |
| Apr 27 2012 |
9262 |
359.46 |
| Apr 13 2012 |
4216 |
349.6 |
| Apr 13 2012 |
8715 |
359.46 |
| Apr 06 2012 |
8764 |
362.74 |
| Mar 27 2012 |
8626 |
362.74 |
