| May 26 2026 |
10546 |
393.13 |
| May 19 2026 |
10738 |
393.13 |
| May 12 2026 |
10267 |
393.13 |
| May 05 2026 |
10300 |
393.13 |
| Apr 28 2026 |
10436 |
393.13 |
| Apr 21 2026 |
12119 |
393.13 |
| Apr 14 2026 |
12199 |
393.13 |
| Apr 07 2026 |
13856 |
393.13 |
| Mar 31 2026 |
13758 |
393.13 |
| Mar 24 2026 |
13731 |
393.13 |
| Mar 17 2026 |
14005 |
393.13 |
| Mar 10 2026 |
14196 |
393.13 |
| Mar 03 2026 |
14311 |
393.13 |
| Feb 24 2026 |
14700 |
393.13 |
| Feb 17 2026 |
14853 |
393.13 |
| Feb 10 2026 |
14868 |
393.13 |
| Feb 03 2026 |
14868 |
393.13 |
| Jan 27 2026 |
14837 |
393.13 |
| Jan 20 2026 |
14837 |
393.13 |
| Jan 13 2026 |
14837 |
393.13 |
| Jan 06 2026 |
14837 |
393.13 |
| Dec 30 2025 |
14837 |
393.13 |
| Dec 23 2025 |
14837 |
393.13 |
| Dec 16 2025 |
14837 |
393.13 |
| Dec 09 2025 |
14475 |
393.13 |
| Dec 02 2025 |
14182 |
393.13 |
| Nov 25 2025 |
13686 |
393.13 |
| Nov 18 2025 |
13778 |
393.13 |
| Oct 07 2025 |
6133 |
280.47 |
| Sep 30 2025 |
6170 |
280.47 |
| Sep 23 2025 |
6193 |
280.47 |
| Sep 16 2025 |
6130 |
280.47 |
| Sep 09 2025 |
6261 |
280.47 |
| Sep 02 2025 |
4983 |
280.47 |
| Aug 26 2025 |
4974 |
280.47 |
| Aug 19 2025 |
5021 |
280.47 |
| Aug 12 2025 |
5222 |
280.47 |
| Aug 05 2025 |
5541 |
280.47 |
| Jul 29 2025 |
5584 |
280.47 |
| Jul 22 2025 |
5432 |
280.47 |
| Jul 15 2025 |
5556 |
280.47 |
| Jul 08 2025 |
5566 |
280.47 |
| Jul 01 2025 |
5491 |
280.47 |
| Jun 24 2025 |
5503 |
280.47 |
| Jun 17 2025 |
5600 |
280.47 |
| Jun 10 2025 |
4917 |
280.47 |
| Jun 03 2025 |
4917 |
280.47 |
| May 27 2025 |
7969 |
314.48 |
| May 20 2025 |
6909 |
314.48 |
| May 13 2025 |
6826 |
314.48 |
| May 06 2025 |
6838 |
314.48 |
| Apr 29 2025 |
6312 |
314.48 |
| Apr 22 2025 |
6503 |
314.48 |
| Apr 15 2025 |
7349 |
314.48 |
| Apr 08 2025 |
7194 |
314.48 |
| Apr 01 2025 |
7080 |
314.48 |
| Mar 25 2025 |
6990 |
314.48 |
| Mar 18 2025 |
6893 |
314.48 |
| Mar 11 2025 |
6955 |
314.48 |
| Mar 04 2025 |
6104 |
314.48 |
| Feb 25 2025 |
6126 |
314.48 |
| Feb 18 2025 |
6103 |
314.48 |
| Feb 11 2025 |
5913 |
314.48 |
| Feb 04 2025 |
5405 |
314.48 |
| Jan 29 2025 |
5383 |
314.48 |
| Mar 04 2015 |
12267 |
540.27 |
| Mar 04 2015 |
34256 |
540.27 |
| Feb 25 2015 |
12150 |
540.27 |
| Feb 25 2015 |
34250 |
540.27 |
| Feb 18 2015 |
12259 |
540.27 |
| Feb 18 2015 |
25061 |
575.78 |
| Feb 18 2015 |
35788 |
558.03 |
| Feb 11 2015 |
25193 |
575.78 |
| Feb 11 2015 |
12387 |
540.27 |
| Feb 11 2015 |
35813 |
558.03 |
| Feb 04 2015 |
25165 |
575.78 |
| Feb 04 2015 |
12432 |
540.27 |
| Feb 04 2015 |
35831 |
558.03 |
| Jan 28 2015 |
12432 |
540.27 |
| Jan 28 2015 |
25178 |
575.78 |
| Jan 28 2015 |
35796 |
558.03 |
| Jan 21 2015 |
12464 |
540.27 |
| Jan 21 2015 |
25143 |
575.78 |
| Jan 21 2015 |
35846 |
558.03 |
| Jan 14 2015 |
12464 |
540.27 |
| Jan 14 2015 |
25133 |
575.78 |
| Jan 14 2015 |
35843 |
558.03 |
| Jan 07 2015 |
23057 |
536.64 |
| Jan 07 2015 |
12464 |
540.27 |
| Jan 07 2015 |
34183 |
537.85 |
| Dec 31 2014 |
23060 |
536.64 |
| Dec 31 2014 |
12536 |
540.27 |
| Dec 31 2014 |
34210 |
537.85 |
| Dec 24 2014 |
23060 |
536.64 |
| Dec 24 2014 |
12536 |
540.27 |
| Dec 24 2014 |
34210 |
537.85 |
| Dec 17 2014 |
12536 |
540.27 |
| Dec 17 2014 |
23040 |
536.64 |
| Dec 17 2014 |
34198 |
537.85 |
| Dec 10 2014 |
12536 |
540.27 |
| Dec 10 2014 |
23041 |
536.64 |
| Dec 10 2014 |
34199 |
537.85 |
| Dec 03 2014 |
12537 |
540.27 |
| Dec 03 2014 |
23041 |
536.64 |
| Dec 03 2014 |
34199 |
537.85 |
| Nov 26 2014 |
23041 |
536.64 |
| Nov 26 2014 |
12537 |
540.27 |
| Nov 26 2014 |
34199 |
537.85 |
| Nov 19 2014 |
12534 |
540.27 |
| Nov 19 2014 |
23041 |
536.64 |
| Nov 19 2014 |
34198 |
537.85 |
| Nov 12 2014 |
23042 |
536.64 |
| Nov 12 2014 |
12534 |
540.27 |
| Nov 12 2014 |
34201 |
537.85 |
| Nov 05 2014 |
12534 |
540.27 |
| Nov 05 2014 |
23042 |
536.64 |
| Nov 05 2014 |
34203 |
537.85 |
| Oct 29 2014 |
23042 |
536.64 |
| Oct 29 2014 |
12534 |
540.27 |
| Oct 29 2014 |
34198 |
537.85 |
| Oct 22 2014 |
12501 |
540.27 |
| Oct 22 2014 |
22948 |
536.64 |
| Oct 22 2014 |
34197 |
537.85 |
| Oct 15 2014 |
22928 |
536.64 |
| Oct 15 2014 |
12488 |
540.27 |
| Oct 15 2014 |
34070 |
537.85 |
| Oct 08 2014 |
22890 |
536.64 |
| Oct 08 2014 |
12480 |
540.27 |
| Oct 08 2014 |
34061 |
537.85 |
| Oct 01 2014 |
22931 |
536.64 |
| Oct 01 2014 |
12513 |
540.27 |
| Oct 01 2014 |
34124 |
537.85 |
| Sep 24 2014 |
12467 |
540.27 |
| Sep 24 2014 |
22784 |
536.64 |
| Sep 24 2014 |
34106 |
537.85 |
| Sep 17 2014 |
12398 |
540.27 |
| Sep 17 2014 |
22833 |
536.64 |
| Sep 17 2014 |
33988 |
537.85 |
| Sep 10 2014 |
12466 |
540.27 |
| Sep 10 2014 |
22630 |
536.64 |
| Sep 10 2014 |
34039 |
537.85 |
| Sep 03 2014 |
12466 |
540.27 |
| Sep 03 2014 |
22546 |
536.64 |
| Sep 03 2014 |
34085 |
537.85 |
| Aug 27 2014 |
22706 |
536.64 |
| Aug 27 2014 |
12267 |
540.27 |
| Aug 27 2014 |
34194 |
537.85 |
| Aug 20 2014 |
22609 |
536.64 |
| Aug 20 2014 |
12252 |
540.27 |
| Aug 20 2014 |
34255 |
537.85 |
| Aug 13 2014 |
12225 |
540.27 |
| Aug 13 2014 |
22748 |
536.64 |
| Aug 13 2014 |
34360 |
537.85 |
| Aug 06 2014 |
12127 |
540.27 |
| Aug 06 2014 |
22836 |
536.64 |
| Aug 06 2014 |
34526 |
537.85 |
| Jul 30 2014 |
22838 |
536.64 |
| Jul 30 2014 |
12287 |
540.27 |
| Jul 30 2014 |
34734 |
537.85 |
| Jul 23 2014 |
22565 |
536.64 |
| Jul 23 2014 |
12072 |
540.27 |
| Jul 23 2014 |
34437 |
537.85 |
| Jul 16 2014 |
22543 |
536.64 |
| Jul 16 2014 |
12187 |
540.27 |
| Jul 16 2014 |
34399 |
537.85 |
| Jul 09 2014 |
11899 |
540.27 |
| Jul 09 2014 |
22716 |
536.64 |
| Jul 09 2014 |
34482 |
537.85 |
| Jul 02 2014 |
22931 |
536.64 |
| Jul 02 2014 |
12217 |
540.27 |
| Jul 02 2014 |
34769 |
537.85 |
| Jun 25 2014 |
12024 |
540.27 |
| Jun 25 2014 |
23107 |
536.64 |
| Jun 25 2014 |
34929 |
537.85 |
| Jun 18 2014 |
11928 |
540.27 |
| Jun 18 2014 |
23285 |
536.64 |
| Jun 18 2014 |
34949 |
537.85 |
| Jun 11 2014 |
12295 |
540.27 |
| Jun 11 2014 |
23266 |
536.64 |
| Jun 11 2014 |
35084 |
537.85 |
| Jun 04 2014 |
12514 |
540.27 |
| Jun 04 2014 |
23708 |
536.64 |
| Jun 04 2014 |
35408 |
537.85 |
| May 28 2014 |
23621 |
536.64 |
| May 28 2014 |
12628 |
540.27 |
| May 28 2014 |
35222 |
537.85 |
| May 21 2014 |
23656 |
536.64 |
| May 21 2014 |
12674 |
540.27 |
| May 21 2014 |
35382 |
537.85 |
| May 14 2014 |
23806 |
536.64 |
| May 14 2014 |
12934 |
540.27 |
| May 14 2014 |
35567 |
537.85 |
| May 07 2014 |
23348 |
536.64 |
| May 07 2014 |
12274 |
540.27 |
| May 07 2014 |
35031 |
537.85 |
| Apr 30 2014 |
24127 |
536.64 |
| Apr 30 2014 |
12851 |
540.27 |
| Apr 30 2014 |
35852 |
537.85 |
| Apr 23 2014 |
24402 |
536.64 |
| Apr 23 2014 |
13236 |
540.27 |
| Apr 23 2014 |
36343 |
537.85 |
| Apr 16 2014 |
12959 |
540.27 |
| Apr 16 2014 |
24211 |
536.64 |
| Apr 16 2014 |
36069 |
537.85 |
| Apr 09 2014 |
24549 |
536.64 |
| Apr 09 2014 |
12999 |
540.27 |
| Apr 09 2014 |
36685 |
537.85 |
| Apr 02 2014 |
24720 |
536.64 |
| Apr 02 2014 |
12656 |
540.27 |
| Apr 02 2014 |
36025 |
537.85 |
| Mar 26 2014 |
12661 |
540.27 |
| Mar 26 2014 |
25212 |
536.64 |
| Mar 26 2014 |
35948 |
537.85 |
| Mar 19 2014 |
12734 |
540.27 |
| Mar 19 2014 |
25391 |
536.64 |
| Mar 19 2014 |
35910 |
537.85 |
| Mar 12 2014 |
25383 |
536.64 |
| Mar 12 2014 |
12730 |
540.27 |
| Mar 12 2014 |
26492 |
557.88 |
| Mar 12 2014 |
36416 |
542.86 |
| Mar 05 2014 |
25392 |
536.64 |
| Mar 05 2014 |
35507 |
536.64 |
| Feb 26 2014 |
22378 |
497.5 |
| Feb 26 2014 |
30838 |
497.5 |
| Feb 19 2014 |
22418 |
497.5 |
| Feb 19 2014 |
30839 |
497.5 |
| Feb 12 2014 |
22398 |
497.5 |
| Feb 12 2014 |
30759 |
497.5 |
| Feb 05 2014 |
22566 |
497.5 |
| Feb 05 2014 |
30872 |
497.5 |
| Jan 29 2014 |
22732 |
497.5 |
| Jan 29 2014 |
30884 |
497.5 |
| Oct 19 2012 |
33028 |
517.46 |
| Sep 23 2012 |
32592 |
517.46 |
| Aug 31 2012 |
31817 |
517.46 |
| Aug 24 2012 |
31435 |
517.46 |
| Aug 10 2012 |
30451 |
517.46 |
| Aug 03 2012 |
29958 |
517.46 |
| Jul 27 2012 |
29300 |
517.46 |
| Jul 06 2012 |
28343 |
517.46 |
| Jun 22 2012 |
27275 |
517.46 |
| Jun 15 2012 |
27612 |
517.46 |
| Jun 08 2012 |
27363 |
517.46 |
| Jun 01 2012 |
26982 |
517.46 |
| May 25 2012 |
25171 |
517.46 |
| May 18 2012 |
25416 |
517.46 |
| May 11 2012 |
25264 |
517.46 |
| May 04 2012 |
24608 |
517.46 |
| Apr 27 2012 |
23741 |
517.46 |
| Apr 13 2012 |
21813 |
517.46 |
| Apr 06 2012 |
21239 |
517.46 |
| Mar 27 2012 |
20787 |
517.46 |
