| Mar 04 2015 |
12267 |
540.27 |
| Mar 04 2015 |
34256 |
540.27 |
| Feb 25 2015 |
12150 |
540.27 |
| Feb 25 2015 |
34250 |
540.27 |
| Feb 18 2015 |
12259 |
540.27 |
| Feb 18 2015 |
25061 |
575.78 |
| Feb 18 2015 |
35788 |
558.03 |
| Feb 11 2015 |
25193 |
575.78 |
| Feb 11 2015 |
12387 |
540.27 |
| Feb 11 2015 |
35813 |
558.03 |
| Feb 04 2015 |
25165 |
575.78 |
| Feb 04 2015 |
12432 |
540.27 |
| Feb 04 2015 |
35831 |
558.03 |
| Jan 28 2015 |
12432 |
540.27 |
| Jan 28 2015 |
25178 |
575.78 |
| Jan 28 2015 |
35796 |
558.03 |
| Jan 21 2015 |
12464 |
540.27 |
| Jan 21 2015 |
25143 |
575.78 |
| Jan 21 2015 |
35846 |
558.03 |
| Jan 14 2015 |
12464 |
540.27 |
| Jan 14 2015 |
25133 |
575.78 |
| Jan 14 2015 |
35843 |
558.03 |
| Jan 07 2015 |
23057 |
536.64 |
| Jan 07 2015 |
12464 |
540.27 |
| Jan 07 2015 |
34183 |
537.85 |
| Dec 31 2014 |
23060 |
536.64 |
| Dec 31 2014 |
12536 |
540.27 |
| Dec 31 2014 |
34210 |
537.85 |
| Dec 24 2014 |
23060 |
536.64 |
| Dec 24 2014 |
12536 |
540.27 |
| Dec 24 2014 |
34210 |
537.85 |
| Dec 17 2014 |
12536 |
540.27 |
| Dec 17 2014 |
23040 |
536.64 |
| Dec 17 2014 |
34198 |
537.85 |
| Dec 10 2014 |
12536 |
540.27 |
| Dec 10 2014 |
23041 |
536.64 |
| Dec 10 2014 |
34199 |
537.85 |
| Dec 03 2014 |
12537 |
540.27 |
| Dec 03 2014 |
23041 |
536.64 |
| Dec 03 2014 |
34199 |
537.85 |
| Nov 26 2014 |
23041 |
536.64 |
| Nov 26 2014 |
12537 |
540.27 |
| Nov 26 2014 |
34199 |
537.85 |
| Nov 19 2014 |
12534 |
540.27 |
| Nov 19 2014 |
23041 |
536.64 |
| Nov 19 2014 |
34198 |
537.85 |
| Nov 12 2014 |
23042 |
536.64 |
| Nov 12 2014 |
12534 |
540.27 |
| Nov 12 2014 |
34201 |
537.85 |
| Nov 05 2014 |
12534 |
540.27 |
| Nov 05 2014 |
23042 |
536.64 |
| Nov 05 2014 |
34203 |
537.85 |
| Oct 29 2014 |
23042 |
536.64 |
| Oct 29 2014 |
12534 |
540.27 |
| Oct 29 2014 |
34198 |
537.85 |
| Oct 22 2014 |
12501 |
540.27 |
| Oct 22 2014 |
22948 |
536.64 |
| Oct 22 2014 |
34197 |
537.85 |
| Oct 15 2014 |
22928 |
536.64 |
| Oct 15 2014 |
12488 |
540.27 |
| Oct 15 2014 |
34070 |
537.85 |
| Oct 08 2014 |
22890 |
536.64 |
| Oct 08 2014 |
12480 |
540.27 |
| Oct 08 2014 |
34061 |
537.85 |
| Oct 01 2014 |
22931 |
536.64 |
| Oct 01 2014 |
12513 |
540.27 |
| Oct 01 2014 |
34124 |
537.85 |
| Sep 24 2014 |
12467 |
540.27 |
| Sep 24 2014 |
22784 |
536.64 |
| Sep 24 2014 |
34106 |
537.85 |
| Sep 17 2014 |
12398 |
540.27 |
| Sep 17 2014 |
22833 |
536.64 |
| Sep 17 2014 |
33988 |
537.85 |
| Sep 10 2014 |
12466 |
540.27 |
| Sep 10 2014 |
22630 |
536.64 |
| Sep 10 2014 |
34039 |
537.85 |
| Sep 03 2014 |
12466 |
540.27 |
| Sep 03 2014 |
22546 |
536.64 |
| Sep 03 2014 |
34085 |
537.85 |
| Aug 27 2014 |
22706 |
536.64 |
| Aug 27 2014 |
12267 |
540.27 |
| Aug 27 2014 |
34194 |
537.85 |
| Aug 20 2014 |
22609 |
536.64 |
| Aug 20 2014 |
12252 |
540.27 |
| Aug 20 2014 |
34255 |
537.85 |
| Aug 13 2014 |
12225 |
540.27 |
| Aug 13 2014 |
22748 |
536.64 |
| Aug 13 2014 |
34360 |
537.85 |
| Aug 06 2014 |
12127 |
540.27 |
| Aug 06 2014 |
22836 |
536.64 |
| Aug 06 2014 |
34526 |
537.85 |
| Jul 30 2014 |
22838 |
536.64 |
| Jul 30 2014 |
12287 |
540.27 |
| Jul 30 2014 |
34734 |
537.85 |
| Jul 23 2014 |
22565 |
536.64 |
| Jul 23 2014 |
12072 |
540.27 |
| Jul 23 2014 |
34437 |
537.85 |
| Jul 16 2014 |
22543 |
536.64 |
| Jul 16 2014 |
12187 |
540.27 |
| Jul 16 2014 |
34399 |
537.85 |
| Jul 09 2014 |
11899 |
540.27 |
| Jul 09 2014 |
22716 |
536.64 |
| Jul 09 2014 |
34482 |
537.85 |
| Jul 02 2014 |
22931 |
536.64 |
| Jul 02 2014 |
12217 |
540.27 |
| Jul 02 2014 |
34769 |
537.85 |
| Jun 25 2014 |
12024 |
540.27 |
| Jun 25 2014 |
23107 |
536.64 |
| Jun 25 2014 |
34929 |
537.85 |
| Jun 18 2014 |
11928 |
540.27 |
| Jun 18 2014 |
23285 |
536.64 |
| Jun 18 2014 |
34949 |
537.85 |
| Jun 11 2014 |
12295 |
540.27 |
| Jun 11 2014 |
23266 |
536.64 |
| Jun 11 2014 |
35084 |
537.85 |
| Jun 04 2014 |
12514 |
540.27 |
| Jun 04 2014 |
23708 |
536.64 |
| Jun 04 2014 |
35408 |
537.85 |
| May 28 2014 |
23621 |
536.64 |
| May 28 2014 |
12628 |
540.27 |
| May 28 2014 |
35222 |
537.85 |
| May 21 2014 |
23656 |
536.64 |
| May 21 2014 |
12674 |
540.27 |
| May 21 2014 |
35382 |
537.85 |
| May 14 2014 |
23806 |
536.64 |
| May 14 2014 |
12934 |
540.27 |
| May 14 2014 |
35567 |
537.85 |
| May 07 2014 |
23348 |
536.64 |
| May 07 2014 |
12274 |
540.27 |
| May 07 2014 |
35031 |
537.85 |
| Apr 30 2014 |
24127 |
536.64 |
| Apr 30 2014 |
12851 |
540.27 |
| Apr 30 2014 |
35852 |
537.85 |
| Apr 23 2014 |
24402 |
536.64 |
| Apr 23 2014 |
13236 |
540.27 |
| Apr 23 2014 |
36343 |
537.85 |
| Apr 16 2014 |
12959 |
540.27 |
| Apr 16 2014 |
24211 |
536.64 |
| Apr 16 2014 |
36069 |
537.85 |
| Apr 09 2014 |
24549 |
536.64 |
| Apr 09 2014 |
12999 |
540.27 |
| Apr 09 2014 |
36685 |
537.85 |
| Apr 02 2014 |
24720 |
536.64 |
| Apr 02 2014 |
12656 |
540.27 |
| Apr 02 2014 |
36025 |
537.85 |
| Mar 26 2014 |
12661 |
540.27 |
| Mar 26 2014 |
25212 |
536.64 |
| Mar 26 2014 |
35948 |
537.85 |
| Mar 19 2014 |
12734 |
540.27 |
| Mar 19 2014 |
25391 |
536.64 |
| Mar 19 2014 |
35910 |
537.85 |
| Mar 12 2014 |
25383 |
536.64 |
| Mar 12 2014 |
12730 |
540.27 |
| Mar 12 2014 |
26492 |
557.88 |
| Mar 12 2014 |
36416 |
542.86 |
| Mar 05 2014 |
25392 |
536.64 |
| Mar 05 2014 |
35507 |
536.64 |
| Feb 26 2014 |
22378 |
497.5 |
| Feb 26 2014 |
30838 |
497.5 |
| Feb 19 2014 |
22418 |
497.5 |
| Feb 19 2014 |
30839 |
497.5 |
| Feb 12 2014 |
22398 |
497.5 |
| Feb 12 2014 |
30759 |
497.5 |
| Feb 05 2014 |
22566 |
497.5 |
| Feb 05 2014 |
30872 |
497.5 |
| Jan 29 2014 |
22732 |
497.5 |
| Jan 29 2014 |
30884 |
497.5 |
| Oct 19 2012 |
33028 |
517.46 |
| Sep 23 2012 |
32592 |
517.46 |
| Aug 31 2012 |
31817 |
517.46 |
| Aug 24 2012 |
31435 |
517.46 |
| Aug 10 2012 |
30451 |
517.46 |
| Aug 03 2012 |
29958 |
517.46 |
| Jul 27 2012 |
29300 |
517.46 |
| Jul 06 2012 |
28343 |
517.46 |
| Jun 22 2012 |
27275 |
517.46 |
| Jun 15 2012 |
27612 |
517.46 |
| Jun 08 2012 |
27363 |
517.46 |
| Jun 01 2012 |
26982 |
517.46 |
| May 25 2012 |
25171 |
517.46 |
| May 18 2012 |
25416 |
517.46 |
| May 11 2012 |
25264 |
517.46 |
| May 04 2012 |
24608 |
517.46 |
| Apr 27 2012 |
23741 |
517.46 |
| Apr 13 2012 |
21813 |
517.46 |
| Apr 06 2012 |
21239 |
517.46 |
| Mar 27 2012 |
20787 |
517.46 |
