| Jun 06 2026 |
510 |
249.92 |
| Jun 06 2026 |
548 |
249.92 |
| Jun 02 2026 |
699 |
260.23 |
| Jun 02 2026 |
757 |
260.23 |
| May 26 2026 |
708 |
260.23 |
| May 26 2026 |
763 |
260.23 |
| May 19 2026 |
942 |
271.87 |
| May 19 2026 |
1036 |
271.87 |
| May 12 2026 |
951 |
271.87 |
| May 12 2026 |
1055 |
271.87 |
| May 05 2026 |
942 |
271.87 |
| May 05 2026 |
1050 |
271.87 |
| Apr 28 2026 |
949 |
271.87 |
| Apr 28 2026 |
1086 |
271.87 |
| Apr 21 2026 |
967 |
271.87 |
| Apr 21 2026 |
1133 |
271.87 |
| Apr 14 2026 |
842 |
268.34 |
| Apr 14 2026 |
1006 |
268.34 |
| Apr 07 2026 |
840 |
268.34 |
| Apr 07 2026 |
1017 |
268.34 |
| Mar 31 2026 |
195 |
265.23 |
| Mar 31 2026 |
827 |
267.91 |
| Mar 31 2026 |
751 |
256.99 |
| Mar 24 2026 |
193 |
265.23 |
| Mar 24 2026 |
827 |
267.91 |
| Mar 24 2026 |
752 |
256.99 |
| Mar 17 2026 |
191 |
265.23 |
| Mar 17 2026 |
229 |
233.08 |
| Mar 17 2026 |
316 |
232.89 |
| Mar 10 2026 |
276 |
278.68 |
| Mar 10 2026 |
231 |
233.08 |
| Mar 10 2026 |
315 |
232.89 |
| Mar 03 2026 |
275 |
278.68 |
| Mar 03 2026 |
236 |
233.08 |
| Mar 03 2026 |
322 |
232.89 |
| Feb 24 2026 |
278 |
278.68 |
| Feb 24 2026 |
228 |
233.08 |
| Feb 24 2026 |
321 |
232.89 |
| Feb 17 2026 |
279 |
278.68 |
| Feb 17 2026 |
97 |
218.74 |
| Feb 17 2026 |
164 |
218.74 |
| Feb 10 2026 |
281 |
278.68 |
| Feb 10 2026 |
99 |
218.74 |
| Feb 10 2026 |
171 |
218.74 |
| Feb 03 2026 |
281 |
278.68 |
| Feb 03 2026 |
100 |
218.74 |
| Feb 03 2026 |
172 |
218.74 |
| Jan 27 2026 |
277 |
278.68 |
| Jan 27 2026 |
102 |
218.74 |
| Jan 27 2026 |
172 |
218.74 |
| Jan 20 2026 |
282 |
278.68 |
| Jan 20 2026 |
100 |
218.74 |
| Jan 20 2026 |
170 |
218.74 |
| Jan 13 2026 |
282 |
278.68 |
| Jan 13 2026 |
101 |
218.74 |
| Jan 13 2026 |
171 |
218.74 |
| Jan 06 2026 |
282 |
278.68 |
| Jan 06 2026 |
101 |
218.74 |
| Jan 06 2026 |
171 |
218.74 |
| Dec 30 2025 |
282 |
278.68 |
| Dec 30 2025 |
101 |
218.74 |
| Dec 30 2025 |
171 |
218.74 |
| Dec 23 2025 |
285 |
278.68 |
| Dec 23 2025 |
101 |
218.74 |
| Dec 23 2025 |
171 |
218.74 |
| Dec 16 2025 |
283 |
278.68 |
| Dec 16 2025 |
101 |
218.74 |
| Dec 16 2025 |
171 |
218.74 |
| Dec 09 2025 |
283 |
278.68 |
| Dec 09 2025 |
101 |
218.74 |
| Dec 09 2025 |
171 |
218.74 |
| Dec 02 2025 |
283 |
278.68 |
| Dec 02 2025 |
101 |
218.74 |
| Dec 02 2025 |
171 |
218.74 |
| Nov 25 2025 |
283 |
278.68 |
| Nov 25 2025 |
101 |
218.74 |
| Nov 25 2025 |
171 |
218.74 |
| Nov 18 2025 |
283 |
278.68 |
| Nov 18 2025 |
101 |
218.74 |
| Nov 18 2025 |
171 |
218.74 |
| Nov 11 2025 |
283 |
278.68 |
| Nov 11 2025 |
101 |
218.74 |
| Nov 11 2025 |
171 |
218.74 |
| Nov 04 2025 |
283 |
278.68 |
| Nov 04 2025 |
101 |
218.74 |
| Nov 04 2025 |
171 |
218.74 |
| Oct 28 2025 |
283 |
278.68 |
| Oct 28 2025 |
101 |
218.74 |
| Oct 28 2025 |
171 |
218.74 |
| Oct 21 2025 |
299 |
278.68 |
| Oct 21 2025 |
101 |
218.74 |
| Oct 21 2025 |
171 |
218.74 |
| Oct 14 2025 |
299 |
278.68 |
| Oct 14 2025 |
101 |
218.74 |
| Oct 14 2025 |
171 |
218.74 |
| Oct 07 2025 |
298 |
278.68 |
| Oct 07 2025 |
101 |
218.74 |
| Oct 07 2025 |
171 |
218.74 |
| Sep 30 2025 |
303 |
278.68 |
| Sep 30 2025 |
101 |
218.74 |
| Sep 30 2025 |
171 |
218.74 |
| Sep 23 2025 |
303 |
278.68 |
| Sep 23 2025 |
101 |
218.74 |
| Sep 23 2025 |
171 |
218.74 |
| Sep 16 2025 |
302 |
278.68 |
| Sep 16 2025 |
101 |
218.74 |
| Sep 16 2025 |
172 |
218.74 |
| Sep 09 2025 |
227 |
278.68 |
| Sep 09 2025 |
100 |
218.74 |
| Sep 09 2025 |
165 |
218.74 |
| Sep 02 2025 |
230 |
278.68 |
| Sep 02 2025 |
95 |
218.74 |
| Sep 02 2025 |
160 |
218.74 |
| Aug 26 2025 |
232 |
278.68 |
| Aug 26 2025 |
106 |
218.74 |
| Aug 26 2025 |
177 |
218.74 |
| Aug 19 2025 |
206 |
278.68 |
| Aug 19 2025 |
103 |
218.74 |
| Aug 19 2025 |
176 |
218.74 |
| Aug 12 2025 |
208 |
278.68 |
| Aug 12 2025 |
104 |
219.15 |
| Aug 12 2025 |
179 |
219.15 |
| Aug 05 2025 |
205 |
278.68 |
| Aug 05 2025 |
108 |
219.15 |
| Aug 05 2025 |
184 |
219.15 |
| Jul 29 2025 |
208 |
278.68 |
| Jul 29 2025 |
110 |
219.15 |
| Jul 29 2025 |
194 |
219.15 |
| Jul 22 2025 |
209 |
278.68 |
| Jul 22 2025 |
117 |
219.15 |
| Jul 22 2025 |
200 |
219.15 |
| Jul 15 2025 |
214 |
278.68 |
| Jul 15 2025 |
118 |
219.15 |
| Jul 15 2025 |
205 |
219.15 |
| Jul 08 2025 |
226 |
278.68 |
| Jul 08 2025 |
92 |
215.45 |
| Jul 08 2025 |
160 |
215.45 |
| Jul 01 2025 |
220 |
278.68 |
| Jul 01 2025 |
100 |
215.45 |
| Jul 01 2025 |
170 |
215.45 |
| Jun 24 2025 |
194 |
278.68 |
| Jun 24 2025 |
102 |
215.45 |
| Jun 24 2025 |
178 |
215.45 |
| Jun 17 2025 |
196 |
278.68 |
| Jun 17 2025 |
100 |
215.45 |
| Jun 17 2025 |
179 |
215.45 |
| Jun 10 2025 |
195 |
278.68 |
| Jun 10 2025 |
98 |
215.45 |
| Jun 10 2025 |
177 |
215.45 |
| Jun 03 2025 |
215 |
278.68 |
| Jun 03 2025 |
102 |
215.45 |
| Jun 03 2025 |
173 |
215.45 |
| May 27 2025 |
223 |
278.68 |
| May 27 2025 |
106 |
215.45 |
| May 27 2025 |
178 |
215.45 |
| May 20 2025 |
253 |
278.68 |
| May 20 2025 |
119 |
215.45 |
| May 20 2025 |
205 |
215.45 |
| May 13 2025 |
266 |
278.68 |
| May 13 2025 |
123 |
215.45 |
| May 13 2025 |
210 |
215.45 |
| May 06 2025 |
275 |
278.68 |
| May 06 2025 |
122 |
215.45 |
| May 06 2025 |
206 |
215.45 |
| Apr 29 2025 |
283 |
278.68 |
| Apr 29 2025 |
121 |
215.45 |
| Apr 29 2025 |
223 |
215.45 |
| Apr 22 2025 |
402 |
285.47 |
| Apr 22 2025 |
138 |
215.45 |
| Apr 22 2025 |
269 |
215.45 |
| Apr 15 2025 |
379 |
284.35 |
| Apr 15 2025 |
140 |
215.45 |
| Apr 15 2025 |
266 |
215.45 |
| Apr 08 2025 |
453 |
289.13 |
| Apr 08 2025 |
151 |
215.45 |
| Apr 08 2025 |
334 |
215.45 |
| Apr 01 2025 |
361 |
279.65 |
| Apr 01 2025 |
154 |
215.45 |
| Apr 01 2025 |
345 |
215.45 |
| Mar 25 2025 |
349 |
279.65 |
| Mar 25 2025 |
185 |
218.93 |
| Mar 25 2025 |
380 |
218.93 |
| Mar 18 2025 |
327 |
276.53 |
| Mar 18 2025 |
245 |
225.28 |
| Mar 18 2025 |
456 |
225.28 |
| Mar 11 2025 |
330 |
276.53 |
| Mar 11 2025 |
246 |
225.08 |
| Mar 11 2025 |
453 |
225.08 |
| Mar 04 2025 |
344 |
276.53 |
| Mar 04 2025 |
253 |
225.59 |
| Mar 04 2025 |
469 |
225.59 |
| Feb 25 2025 |
333 |
276.53 |
| Feb 25 2025 |
307 |
230.12 |
| Feb 25 2025 |
533 |
230.1 |
| Feb 18 2025 |
334 |
276.53 |
| Feb 18 2025 |
311 |
230.12 |
| Feb 18 2025 |
562 |
230.1 |
| Feb 11 2025 |
342 |
276.53 |
| Feb 11 2025 |
313 |
230.12 |
| Feb 11 2025 |
559 |
230.1 |
| Feb 04 2025 |
340 |
276.53 |
| Feb 04 2025 |
276 |
227.33 |
| Feb 04 2025 |
519 |
227.33 |
| Jan 29 2025 |
427 |
283.92 |
| Jan 29 2025 |
276 |
227.33 |
| Jan 29 2025 |
520 |
227.33 |
| Jan 22 2025 |
433 |
283.92 |
| Jan 22 2025 |
276 |
227.33 |
| Jan 22 2025 |
519 |
227.33 |
| Jan 15 2025 |
436 |
283.92 |
| Jan 15 2025 |
278 |
227.33 |
| Jan 15 2025 |
522 |
227.33 |
| Jan 08 2025 |
436 |
283.92 |
| Jan 08 2025 |
276 |
227.33 |
| Jan 08 2025 |
520 |
227.33 |
| Jan 01 2025 |
436 |
283.92 |
| Jan 01 2025 |
276 |
227.33 |
| Jan 01 2025 |
520 |
227.33 |
| Dec 25 2024 |
436 |
283.92 |
| Dec 25 2024 |
276 |
227.33 |
| Dec 25 2024 |
520 |
227.33 |
| Dec 18 2024 |
436 |
283.92 |
| Dec 18 2024 |
276 |
227.33 |
| Dec 18 2024 |
520 |
227.33 |
| Dec 11 2024 |
436 |
283.92 |
| Dec 11 2024 |
276 |
227.33 |
| Dec 11 2024 |
520 |
227.33 |
| Dec 04 2024 |
436 |
283.92 |
| Dec 04 2024 |
276 |
227.33 |
| Dec 04 2024 |
520 |
227.33 |
| Nov 27 2024 |
436 |
283.92 |
| Nov 27 2024 |
276 |
227.33 |
| Nov 27 2024 |
520 |
227.33 |
| Nov 20 2024 |
436 |
283.92 |
| Nov 20 2024 |
276 |
227.33 |
| Nov 20 2024 |
520 |
227.33 |
| Nov 13 2024 |
436 |
283.92 |
| Nov 13 2024 |
276 |
227.33 |
| Nov 13 2024 |
520 |
227.33 |
| Nov 06 2024 |
442 |
283.92 |
| Nov 06 2024 |
276 |
227.33 |
| Nov 06 2024 |
520 |
227.33 |
| Oct 30 2024 |
442 |
283.92 |
| Oct 30 2024 |
275 |
227.33 |
| Oct 30 2024 |
519 |
227.33 |
| Oct 23 2024 |
442 |
283.92 |
| Oct 23 2024 |
275 |
227.33 |
| Oct 23 2024 |
526 |
227.33 |
| Oct 16 2024 |
442 |
283.92 |
| Oct 16 2024 |
275 |
227.33 |
| Oct 16 2024 |
526 |
227.33 |
| Oct 09 2024 |
441 |
283.92 |
| Oct 09 2024 |
271 |
227.33 |
| Oct 09 2024 |
523 |
227.33 |
| Oct 02 2024 |
440 |
283.92 |
| Oct 02 2024 |
271 |
227.33 |
| Oct 02 2024 |
523 |
227.33 |
| Sep 25 2024 |
432 |
283.92 |
| Sep 25 2024 |
270 |
227.33 |
| Sep 25 2024 |
528 |
227.33 |
| Sep 18 2024 |
433 |
283.92 |
| Sep 18 2024 |
270 |
227.33 |
| Sep 18 2024 |
529 |
227.33 |
| Sep 11 2024 |
434 |
283.92 |
| Sep 11 2024 |
262 |
227.33 |
| Sep 11 2024 |
524 |
227.33 |
| Sep 04 2024 |
426 |
283.92 |
| Sep 04 2024 |
256 |
227.33 |
| Sep 04 2024 |
522 |
227.33 |
| Aug 28 2024 |
430 |
283.92 |
| Aug 28 2024 |
258 |
227.33 |
| Aug 28 2024 |
585 |
227.33 |
| Aug 21 2024 |
427 |
283.92 |
| Aug 21 2024 |
266 |
227.33 |
| Aug 21 2024 |
593 |
227.33 |
| Aug 14 2024 |
432 |
283.92 |
| Aug 14 2024 |
261 |
227.33 |
| Aug 14 2024 |
593 |
227.33 |
| Aug 07 2024 |
433 |
283.92 |
| Aug 07 2024 |
253 |
227.33 |
| Aug 07 2024 |
586 |
227.33 |
| Jul 31 2024 |
433 |
283.92 |
| Jul 31 2024 |
258 |
227.33 |
| Jul 31 2024 |
593 |
227.33 |
| Jul 24 2024 |
427 |
283.92 |
| Jul 24 2024 |
289 |
227.33 |
| Jul 24 2024 |
601 |
227.33 |
| Jul 17 2024 |
436 |
283.92 |
| Jul 17 2024 |
299 |
227.33 |
| Jul 17 2024 |
611 |
227.33 |
| Jul 10 2024 |
442 |
283.92 |
| Jul 10 2024 |
363 |
233.19 |
| Jul 10 2024 |
709 |
233.17 |
| Jul 03 2024 |
447 |
283.92 |
| Jul 03 2024 |
372 |
233.19 |
| Jul 03 2024 |
718 |
233.17 |
| Jun 26 2024 |
448 |
283.92 |
| Jun 26 2024 |
370 |
233.19 |
| Jun 26 2024 |
699 |
233.17 |
| Jun 19 2024 |
459 |
284.93 |
| Jun 19 2024 |
404 |
233.19 |
| Jun 19 2024 |
717 |
233.17 |
| Jun 12 2024 |
463 |
284.93 |
| Jun 12 2024 |
405 |
233.19 |
| Jun 12 2024 |
728 |
233.17 |
| Jun 05 2024 |
461 |
284.93 |
| Jun 05 2024 |
423 |
233.18 |
| Jun 05 2024 |
771 |
233.17 |
| May 29 2024 |
480 |
284.93 |
| May 29 2024 |
403 |
231.67 |
| May 29 2024 |
757 |
231.67 |
| May 22 2024 |
469 |
284.93 |
| May 22 2024 |
411 |
231.67 |
| May 22 2024 |
755 |
231.67 |
| May 15 2024 |
372 |
279.76 |
| May 15 2024 |
359 |
231.67 |
| May 15 2024 |
679 |
238.65 |
| May 08 2024 |
366 |
279.76 |
| May 08 2024 |
359 |
233.44 |
| May 08 2024 |
653 |
237.65 |
| May 01 2024 |
374 |
279.76 |
| May 01 2024 |
370 |
233.44 |
| May 01 2024 |
669 |
237.65 |
| Apr 24 2024 |
368 |
253.48 |
| Apr 24 2024 |
623 |
233.44 |
| Apr 24 2024 |
1034 |
237.88 |
| Apr 17 2024 |
500 |
253.48 |
| Apr 17 2024 |
628 |
233.44 |
| Apr 17 2024 |
1078 |
234.93 |
| Apr 10 2024 |
648 |
263.06 |
| Apr 10 2024 |
632 |
233.44 |
| Apr 10 2024 |
1049 |
233.44 |
| Apr 03 2024 |
664 |
263.06 |
| Apr 03 2024 |
721 |
237.21 |
| Apr 03 2024 |
1146 |
237.21 |
| Mar 27 2024 |
429 |
246.07 |
| Mar 27 2024 |
731 |
237.21 |
| Mar 27 2024 |
1173 |
237.21 |
| Mar 21 2024 |
430 |
246.07 |
| Mar 21 2024 |
637 |
233.44 |
| Mar 21 2024 |
1083 |
233.44 |
| Mar 14 2024 |
424 |
246.07 |
| Mar 14 2024 |
503 |
226.99 |
| Mar 14 2024 |
1188 |
237.36 |
| Mar 07 2024 |
433 |
246.07 |
| Mar 07 2024 |
505 |
226.99 |
| Mar 07 2024 |
1191 |
237.36 |
| Feb 29 2024 |
444 |
246.07 |
| Feb 29 2024 |
505 |
226.99 |
| Feb 29 2024 |
1197 |
237.36 |
| Feb 22 2024 |
403 |
241.14 |
| Feb 22 2024 |
508 |
226.99 |
| Feb 22 2024 |
1204 |
237.36 |
| Feb 15 2024 |
405 |
241.14 |
| Feb 15 2024 |
513 |
226.99 |
| Feb 15 2024 |
1177 |
237.36 |
| Feb 08 2024 |
390 |
241.14 |
| Feb 08 2024 |
481 |
224.93 |
| Feb 08 2024 |
1291 |
242.49 |
| Feb 01 2024 |
319 |
241.14 |
| Feb 01 2024 |
508 |
224.93 |
| Feb 01 2024 |
1255 |
242.49 |
| Jan 25 2024 |
322 |
241.14 |
| Jan 25 2024 |
508 |
224.93 |
| Jan 25 2024 |
1258 |
242.49 |
| Jan 18 2024 |
322 |
241.14 |
| Jan 18 2024 |
506 |
224.93 |
| Jan 18 2024 |
1260 |
242.49 |
| Jan 11 2024 |
322 |
241.14 |
| Jan 11 2024 |
507 |
224.93 |
| Jan 11 2024 |
1260 |
242.49 |
| Jan 04 2024 |
322 |
241.14 |
| Jan 04 2024 |
507 |
224.93 |
| Jan 04 2024 |
1260 |
242.49 |
| Dec 28 2023 |
322 |
241.14 |
| Dec 28 2023 |
508 |
224.93 |
| Dec 28 2023 |
1261 |
242.49 |
| Dec 21 2023 |
322 |
241.14 |
| Dec 21 2023 |
508 |
224.93 |
| Dec 21 2023 |
1261 |
242.49 |
| Dec 14 2023 |
322 |
241.14 |
| Dec 14 2023 |
508 |
224.93 |
| Dec 14 2023 |
1261 |
242.49 |
| Dec 07 2023 |
322 |
241.14 |
| Dec 07 2023 |
508 |
224.93 |
| Dec 07 2023 |
1261 |
242.49 |
| Nov 30 2023 |
322 |
241.14 |
| Nov 30 2023 |
508 |
224.93 |
| Nov 30 2023 |
1261 |
242.49 |
| Nov 23 2023 |
322 |
241.14 |
| Nov 23 2023 |
508 |
224.93 |
| Nov 23 2023 |
1257 |
242.49 |
| Nov 16 2023 |
322 |
241.14 |
| Nov 16 2023 |
508 |
224.93 |
| Nov 16 2023 |
1258 |
242.49 |
| Nov 09 2023 |
322 |
241.14 |
| Nov 09 2023 |
507 |
224.93 |
| Nov 09 2023 |
1250 |
242.49 |
| Nov 02 2023 |
322 |
241.14 |
| Nov 02 2023 |
507 |
224.93 |
| Nov 02 2023 |
1250 |
242.49 |
| Oct 26 2023 |
321 |
241.14 |
| Oct 26 2023 |
508 |
224.93 |
| Oct 26 2023 |
1255 |
242.49 |
| Oct 19 2023 |
321 |
241.14 |
| Oct 19 2023 |
508 |
224.93 |
| Oct 19 2023 |
1244 |
242.49 |
| Oct 12 2023 |
322 |
241.14 |
| Oct 12 2023 |
508 |
224.93 |
| Oct 12 2023 |
1243 |
242.49 |
| Oct 05 2023 |
322 |
241.14 |
| Oct 05 2023 |
508 |
224.93 |
| Oct 05 2023 |
1220 |
242.49 |
| Sep 28 2023 |
323 |
241.14 |
| Sep 28 2023 |
510 |
224.93 |
| Sep 28 2023 |
1223 |
242.49 |
| Sep 21 2023 |
323 |
241.14 |
| Sep 21 2023 |
513 |
224.93 |
| Sep 21 2023 |
1226 |
242.49 |
| Sep 14 2023 |
339 |
241.14 |
| Sep 14 2023 |
518 |
224.93 |
| Sep 14 2023 |
1241 |
242.49 |
| Sep 07 2023 |
342 |
241.14 |
| Sep 07 2023 |
521 |
224.93 |
| Sep 07 2023 |
1247 |
242.49 |
| Aug 31 2023 |
360 |
241.14 |
| Aug 31 2023 |
568 |
226.87 |
| Aug 31 2023 |
1045 |
234.95 |
| Aug 24 2023 |
372 |
241.14 |
| Aug 24 2023 |
585 |
226.87 |
| Aug 24 2023 |
1050 |
234.95 |
| Aug 17 2023 |
378 |
241.14 |
| Aug 17 2023 |
604 |
226.87 |
| Aug 17 2023 |
1070 |
234.95 |
| Aug 10 2023 |
383 |
241.14 |
| Aug 10 2023 |
622 |
226.87 |
| Aug 10 2023 |
1085 |
234.95 |
| Aug 03 2023 |
402 |
241.14 |
| Aug 03 2023 |
625 |
226.87 |
| Aug 03 2023 |
1092 |
234.95 |
| Jul 27 2023 |
413 |
241.14 |
| Jul 27 2023 |
647 |
226.87 |
| Jul 27 2023 |
1094 |
234.95 |
| Jul 20 2023 |
425 |
241.14 |
| Jul 20 2023 |
670 |
226.87 |
| Jul 20 2023 |
1108 |
234.95 |
| Jul 13 2023 |
434 |
241.14 |
| Jul 13 2023 |
692 |
226.87 |
| Jul 13 2023 |
1133 |
234.95 |
| Jul 06 2023 |
451 |
241.14 |
| Jul 06 2023 |
716 |
226.87 |
| Jul 06 2023 |
1145 |
234.95 |
| Jun 29 2023 |
458 |
241.14 |
| Jun 29 2023 |
720 |
226.87 |
| Jun 29 2023 |
1137 |
234.95 |
| Jun 22 2023 |
454 |
241.14 |
| Jun 22 2023 |
764 |
226.87 |
| Jun 22 2023 |
1157 |
234.95 |
| Jun 15 2023 |
497 |
241.14 |
| Jun 15 2023 |
787 |
226.87 |
| Jun 15 2023 |
1185 |
234.95 |
| Jun 08 2023 |
514 |
241.14 |
| Jun 08 2023 |
785 |
224.81 |
| Jun 08 2023 |
1108 |
230.13 |
| Jun 01 2023 |
512 |
241.14 |
| Jun 01 2023 |
855 |
227.67 |
| Jun 01 2023 |
1071 |
227.67 |
| May 25 2023 |
527 |
241.14 |
| May 25 2023 |
879 |
228.66 |
| May 25 2023 |
1098 |
227.5 |
| May 18 2023 |
526 |
241.14 |
| May 18 2023 |
893 |
228.66 |
| May 18 2023 |
1113 |
227.5 |
| May 11 2023 |
518 |
241.14 |
| May 11 2023 |
898 |
228.66 |
| May 11 2023 |
1105 |
227.5 |
| May 04 2023 |
511 |
241.14 |
| May 04 2023 |
901 |
228.66 |
| May 04 2023 |
1110 |
227.5 |
| Apr 27 2023 |
507 |
241.14 |
| Apr 27 2023 |
905 |
228.66 |
| Apr 27 2023 |
1127 |
227.5 |
| Apr 20 2023 |
356 |
227.89 |
| Apr 20 2023 |
639 |
213.05 |
| Apr 20 2023 |
1179 |
229.4 |
| Apr 13 2023 |
348 |
227.89 |
| Apr 13 2023 |
639 |
213.05 |
| Apr 13 2023 |
1193 |
229.4 |
| Apr 06 2023 |
350 |
227.89 |
| Apr 06 2023 |
641 |
213.05 |
| Apr 06 2023 |
1202 |
229.4 |
| Mar 30 2023 |
351 |
227.89 |
| Mar 30 2023 |
356 |
192.85 |
| Mar 30 2023 |
1175 |
227.35 |
| Mar 23 2023 |
354 |
227.89 |
| Mar 23 2023 |
366 |
192.85 |
| Mar 23 2023 |
1182 |
227.35 |
| Mar 16 2023 |
357 |
227.89 |
| Mar 16 2023 |
372 |
192.85 |
| Mar 16 2023 |
1186 |
227.35 |
| Mar 09 2023 |
356 |
227.89 |
| Mar 09 2023 |
374 |
192.85 |
| Mar 09 2023 |
1177 |
227.35 |
| Mar 02 2023 |
357 |
227.89 |
| Mar 02 2023 |
378 |
192.85 |
| Mar 02 2023 |
1184 |
227.35 |
| Feb 23 2023 |
355 |
227.89 |
| Feb 23 2023 |
378 |
192.85 |
| Feb 23 2023 |
1184 |
227.35 |
| Feb 16 2023 |
359 |
227.89 |
| Feb 16 2023 |
379 |
192.85 |
| Feb 16 2023 |
1175 |
227.35 |
| Feb 09 2023 |
359 |
227.89 |
| Feb 09 2023 |
379 |
192.85 |
| Feb 09 2023 |
1176 |
227.35 |
| Feb 02 2023 |
359 |
227.89 |
| Feb 02 2023 |
381 |
192.85 |
| Feb 02 2023 |
1181 |
227.35 |
| Jan 26 2023 |
359 |
227.89 |
| Jan 26 2023 |
184 |
172.3 |
| Jan 26 2023 |
1136 |
225.22 |
| Jan 19 2023 |
359 |
227.89 |
| Jan 19 2023 |
186 |
172.3 |
| Jan 19 2023 |
1137 |
225.22 |
| Jan 12 2023 |
359 |
227.89 |
| Jan 12 2023 |
186 |
172.3 |
| Jan 12 2023 |
1138 |
225.22 |
| Jan 05 2023 |
359 |
227.89 |
| Jan 05 2023 |
186 |
172.3 |
| Jan 05 2023 |
1138 |
225.22 |
| Dec 29 2022 |
359 |
227.89 |
| Dec 29 2022 |
186 |
172.3 |
| Dec 29 2022 |
1138 |
225.22 |
| Dec 22 2022 |
359 |
227.89 |
| Dec 22 2022 |
186 |
172.3 |
| Dec 22 2022 |
1138 |
225.22 |
| Dec 15 2022 |
359 |
227.89 |
| Dec 15 2022 |
186 |
172.3 |
| Dec 15 2022 |
1138 |
225.22 |
| Dec 08 2022 |
359 |
227.89 |
| Dec 08 2022 |
186 |
172.3 |
| Dec 08 2022 |
1139 |
225.22 |
| Dec 01 2022 |
359 |
227.89 |
| Dec 01 2022 |
186 |
172.3 |
| Dec 01 2022 |
1139 |
225.22 |
| Nov 24 2022 |
359 |
227.89 |
| Nov 24 2022 |
186 |
172.3 |
| Nov 24 2022 |
1139 |
225.22 |
| Nov 17 2022 |
360 |
227.89 |
| Nov 17 2022 |
186 |
172.3 |
| Nov 17 2022 |
1143 |
225.22 |
| Nov 10 2022 |
361 |
227.89 |
| Nov 10 2022 |
186 |
172.3 |
| Nov 10 2022 |
1144 |
225.22 |
| Nov 03 2022 |
361 |
227.89 |
| Nov 03 2022 |
184 |
172.3 |
| Nov 03 2022 |
1141 |
225.22 |
| Oct 27 2022 |
361 |
227.89 |
| Oct 27 2022 |
186 |
172.3 |
| Oct 27 2022 |
1142 |
225.22 |
| Oct 20 2022 |
361 |
227.89 |
| Oct 20 2022 |
186 |
172.3 |
| Oct 20 2022 |
1142 |
225.22 |
| Oct 13 2022 |
361 |
227.89 |
| Oct 13 2022 |
186 |
172.3 |
| Oct 13 2022 |
1141 |
225.22 |
| Oct 06 2022 |
361 |
227.89 |
| Oct 06 2022 |
186 |
172.3 |
| Oct 06 2022 |
1143 |
225.22 |
| Sep 29 2022 |
361 |
227.89 |
| Sep 29 2022 |
187 |
172.3 |
| Sep 29 2022 |
1144 |
225.22 |
| Sep 22 2022 |
361 |
227.89 |
| Sep 22 2022 |
188 |
172.3 |
| Sep 22 2022 |
1143 |
225.22 |
| Sep 15 2022 |
362 |
227.89 |
| Sep 15 2022 |
188 |
172.3 |
| Sep 15 2022 |
1142 |
225.22 |
| Sep 08 2022 |
363 |
227.89 |
| Sep 08 2022 |
193 |
172.3 |
| Sep 08 2022 |
1148 |
225.22 |
| Sep 01 2022 |
359 |
227.89 |
| Sep 01 2022 |
198 |
172.3 |
| Sep 01 2022 |
1119 |
225.22 |
| Aug 25 2022 |
360 |
227.89 |
| Aug 25 2022 |
200 |
172.3 |
| Aug 25 2022 |
1133 |
225.22 |
| Aug 18 2022 |
364 |
227.89 |
| Aug 18 2022 |
202 |
172.3 |
| Aug 18 2022 |
1131 |
225.22 |
| Aug 11 2022 |
363 |
227.89 |
| Aug 11 2022 |
72 |
148.12 |
| Aug 11 2022 |
1371 |
237.91 |
| Aug 04 2022 |
362 |
227.89 |
| Aug 04 2022 |
72 |
148.12 |
| Aug 04 2022 |
1367 |
237.91 |
| Jul 28 2022 |
367 |
227.89 |
| Jul 28 2022 |
76 |
148.12 |
| Jul 28 2022 |
1137 |
224.79 |
| Jul 21 2022 |
368 |
227.89 |
| Jul 21 2022 |
82 |
148.12 |
| Jul 21 2022 |
1143 |
224.79 |
| Jul 14 2022 |
365 |
227.89 |
| Jul 14 2022 |
83 |
148.12 |
| Jul 14 2022 |
1146 |
224.79 |
| Jul 07 2022 |
364 |
227.89 |
| Jul 07 2022 |
89 |
148.12 |
| Jul 07 2022 |
1144 |
224.79 |
| Jun 30 2022 |
364 |
227.89 |
| Jun 30 2022 |
91 |
148.12 |
| Jun 30 2022 |
1149 |
224.79 |
| Jun 23 2022 |
363 |
227.89 |
| Jun 23 2022 |
89 |
148.12 |
| Jun 23 2022 |
1155 |
224.79 |
| Jun 16 2022 |
366 |
227.89 |
| Jun 16 2022 |
106 |
148.12 |
| Jun 16 2022 |
1140 |
224.79 |
| Jun 09 2022 |
362 |
227.89 |
| Jun 09 2022 |
107 |
148.12 |
| Jun 09 2022 |
838 |
206.64 |
| Jun 02 2022 |
363 |
227.89 |
| Jun 02 2022 |
74 |
141.82 |
| Jun 02 2022 |
849 |
206.64 |
| May 26 2022 |
359 |
227.89 |
| May 26 2022 |
82 |
141.82 |
| May 26 2022 |
824 |
206.64 |
| May 19 2022 |
350 |
227.89 |
| May 19 2022 |
85 |
141.82 |
| May 19 2022 |
816 |
206.64 |
| May 12 2022 |
348 |
227.89 |
| May 12 2022 |
88 |
141.82 |
| May 12 2022 |
813 |
206.64 |
| May 05 2022 |
333 |
227.89 |
| May 05 2022 |
80 |
138.93 |
| May 05 2022 |
526 |
184.36 |
| Apr 28 2022 |
390 |
235.49 |
| Apr 28 2022 |
125 |
138.93 |
| Apr 28 2022 |
350 |
163.68 |
| Apr 21 2022 |
348 |
235.49 |
| Apr 21 2022 |
132 |
138.93 |
| Apr 21 2022 |
384 |
163.68 |
| Apr 14 2022 |
413 |
244.83 |
| Apr 14 2022 |
119 |
135.49 |
| Apr 14 2022 |
202 |
141.82 |
| Apr 07 2022 |
402 |
244.83 |
| Apr 07 2022 |
122 |
135.49 |
| Apr 07 2022 |
208 |
141.82 |
| Mar 31 2022 |
400 |
244.83 |
| Mar 31 2022 |
123 |
135.49 |
| Mar 31 2022 |
213 |
141.82 |
| Mar 24 2022 |
361 |
244.83 |
| Mar 24 2022 |
132 |
135.49 |
| Mar 24 2022 |
237 |
141.82 |
| Mar 17 2022 |
361 |
244.83 |
| Mar 17 2022 |
132 |
135.49 |
| Mar 17 2022 |
238 |
141.82 |
| Mar 10 2022 |
336 |
244.83 |
| Mar 10 2022 |
133 |
135.49 |
| Mar 10 2022 |
237 |
141.82 |
| Mar 03 2022 |
457 |
266.76 |
| Mar 03 2022 |
135 |
135.49 |
| Mar 03 2022 |
210 |
138.93 |
| Feb 24 2022 |
458 |
272.68 |
| Feb 24 2022 |
138 |
135.49 |
| Feb 24 2022 |
189 |
135.49 |
| Feb 17 2022 |
521 |
284.28 |
| Feb 17 2022 |
145 |
135.49 |
| Feb 17 2022 |
202 |
135.49 |
| Feb 10 2022 |
517 |
284.28 |
| Feb 10 2022 |
144 |
135.49 |
| Feb 10 2022 |
201 |
135.49 |
| Feb 03 2022 |
518 |
284.28 |
| Feb 03 2022 |
144 |
135.49 |
| Feb 03 2022 |
201 |
135.49 |
| Jan 27 2022 |
520 |
284.28 |
| Jan 27 2022 |
144 |
135.49 |
| Jan 27 2022 |
201 |
135.49 |
| Jan 20 2022 |
519 |
284.28 |
| Jan 20 2022 |
144 |
135.49 |
| Jan 20 2022 |
201 |
135.49 |
| Jan 13 2022 |
519 |
284.28 |
| Jan 13 2022 |
144 |
135.49 |
| Jan 13 2022 |
201 |
135.49 |
| Jan 06 2022 |
519 |
284.28 |
| Jan 06 2022 |
144 |
135.49 |
| Jan 06 2022 |
201 |
135.49 |
| Dec 30 2021 |
519 |
284.28 |
| Dec 30 2021 |
144 |
135.49 |
| Dec 30 2021 |
201 |
135.49 |
| Dec 23 2021 |
519 |
284.28 |
| Dec 23 2021 |
144 |
135.49 |
| Dec 23 2021 |
201 |
135.49 |
| Dec 16 2021 |
519 |
284.28 |
| Dec 16 2021 |
144 |
135.49 |
| Dec 16 2021 |
201 |
135.49 |
| Dec 09 2021 |
519 |
284.28 |
| Dec 09 2021 |
144 |
135.49 |
| Dec 09 2021 |
201 |
135.49 |
| Dec 02 2021 |
519 |
284.28 |
| Dec 02 2021 |
144 |
135.49 |
| Dec 02 2021 |
201 |
135.49 |
| Nov 25 2021 |
519 |
284.28 |
| Nov 25 2021 |
144 |
135.49 |
| Nov 25 2021 |
201 |
135.49 |
| Nov 18 2021 |
519 |
284.28 |
| Nov 18 2021 |
144 |
135.49 |
| Nov 18 2021 |
201 |
135.49 |
| Nov 11 2021 |
519 |
284.28 |
| Nov 11 2021 |
144 |
135.49 |
| Nov 11 2021 |
201 |
135.49 |
| Nov 04 2021 |
536 |
284.28 |
| Nov 04 2021 |
144 |
135.49 |
| Nov 04 2021 |
201 |
135.49 |
| Oct 28 2021 |
536 |
284.28 |
| Oct 28 2021 |
144 |
135.49 |
| Oct 28 2021 |
201 |
135.49 |
| Oct 21 2021 |
536 |
284.28 |
| Oct 21 2021 |
144 |
135.49 |
| Oct 21 2021 |
201 |
135.49 |
| Oct 14 2021 |
537 |
284.28 |
| Oct 14 2021 |
144 |
135.49 |
| Oct 14 2021 |
201 |
135.49 |
| Oct 07 2021 |
537 |
284.28 |
| Oct 07 2021 |
144 |
135.49 |
| Oct 07 2021 |
201 |
135.49 |
| Sep 30 2021 |
513 |
284.28 |
| Sep 30 2021 |
141 |
135.49 |
| Sep 30 2021 |
198 |
135.49 |
| Sep 23 2021 |
503 |
284.28 |
| Sep 23 2021 |
91 |
133.92 |
| Sep 23 2021 |
126 |
133.92 |
| Sep 16 2021 |
454 |
284.28 |
| Sep 16 2021 |
87 |
133.92 |
| Sep 16 2021 |
129 |
133.92 |
| Sep 09 2021 |
453 |
284.28 |
| Sep 09 2021 |
89 |
133.92 |
| Sep 09 2021 |
127 |
133.92 |
| Sep 02 2021 |
433 |
284.28 |
| Sep 02 2021 |
98 |
133.92 |
| Sep 02 2021 |
111 |
133.92 |
| Aug 26 2021 |
399 |
284.28 |
| Aug 26 2021 |
107 |
136.61 |
| Aug 26 2021 |
124 |
136.61 |
| Aug 19 2021 |
388 |
284.28 |
| Aug 19 2021 |
110 |
140.59 |
| Aug 19 2021 |
137 |
140.59 |
| Aug 12 2021 |
379 |
284.28 |
| Aug 12 2021 |
110 |
140.59 |
| Aug 12 2021 |
137 |
140.59 |
| Aug 05 2021 |
308 |
284.28 |
| Aug 05 2021 |
110 |
140.59 |
| Aug 05 2021 |
139 |
140.59 |
| Jul 29 2021 |
281 |
284.28 |
| Jul 29 2021 |
169 |
160.26 |
| Jul 29 2021 |
214 |
160.26 |
| Jul 22 2021 |
253 |
284.28 |
| Jul 22 2021 |
182 |
160.26 |
| Jul 22 2021 |
230 |
160.26 |
| Jul 15 2021 |
256 |
284.28 |
| Jul 15 2021 |
282 |
210.06 |
| Jul 15 2021 |
343 |
192.77 |
| Jul 08 2021 |
227 |
284.28 |
| Jul 08 2021 |
376 |
239.66 |
| Jul 08 2021 |
451 |
219.28 |
| Jul 01 2021 |
221 |
284.28 |
| Jul 01 2021 |
352 |
239.66 |
| Jul 01 2021 |
428 |
219.28 |
| Jun 24 2021 |
176 |
284.28 |
| Jun 24 2021 |
375 |
250.44 |
| Jun 24 2021 |
409 |
224.71 |
| Jun 17 2021 |
96 |
284.28 |
| Jun 17 2021 |
558 |
299.4 |
| Jun 17 2021 |
457 |
262.72 |
| Jun 10 2021 |
92 |
284.28 |
| Jun 10 2021 |
357 |
299.4 |
| Jun 10 2021 |
228 |
262.72 |
| Jun 03 2021 |
314 |
277.29 |
| May 27 2021 |
39 |
284.98 |
| May 27 2021 |
343 |
309.77 |
| May 27 2021 |
330 |
277.29 |
| May 07 2021 |
432 |
284.66 |
| Apr 30 2021 |
40 |
181.4 |
| Apr 30 2021 |
166 |
257.81 |
| Apr 30 2021 |
142 |
219.61 |
| Apr 23 2021 |
140 |
257.81 |
| Apr 23 2021 |
223 |
257.81 |
| Apr 16 2021 |
140 |
257.81 |
| Apr 16 2021 |
208 |
257.81 |
| Mar 05 2021 |
321 |
354.47 |
| Mar 05 2021 |
787 |
368.94 |
| Feb 26 2021 |
182 |
327.72 |
| Feb 26 2021 |
358 |
354.47 |
| Feb 26 2021 |
629 |
355.2 |
| Feb 19 2021 |
336 |
347.85 |
| Feb 19 2021 |
213 |
336.77 |
| Feb 19 2021 |
571 |
350.53 |
| Feb 12 2021 |
239 |
336.77 |
| Feb 12 2021 |
472 |
356.1 |
| Feb 12 2021 |
475 |
341.31 |
| Feb 05 2021 |
453 |
354.08 |
| Feb 05 2021 |
242 |
336.77 |
| Feb 05 2021 |
414 |
336.91 |
| Jan 29 2021 |
313 |
342.83 |
| Jan 29 2021 |
242 |
336.77 |
| Jan 29 2021 |
381 |
333.05 |
| Jan 22 2021 |
264 |
336.77 |
| Jan 22 2021 |
317 |
342.83 |
| Jan 22 2021 |
393 |
333.05 |
| Jan 15 2021 |
313 |
340.78 |
| Jan 15 2021 |
264 |
336.77 |
| Jan 15 2021 |
413 |
333.05 |
| Jan 08 2021 |
313 |
340.78 |
| Jan 08 2021 |
264 |
336.77 |
| Jan 08 2021 |
413 |
333.05 |
| Jan 01 2021 |
310 |
340.78 |
| Jan 01 2021 |
264 |
336.77 |
| Jan 01 2021 |
409 |
333.05 |
| Dec 25 2020 |
264 |
336.77 |
| Dec 25 2020 |
310 |
340.78 |
| Dec 25 2020 |
409 |
333.05 |
| Dec 18 2020 |
310 |
340.78 |
| Dec 18 2020 |
264 |
336.77 |
| Dec 18 2020 |
409 |
333.05 |
| Dec 11 2020 |
310 |
340.78 |
| Dec 11 2020 |
264 |
336.77 |
| Dec 11 2020 |
409 |
333.05 |
| Dec 04 2020 |
306 |
340.78 |
| Dec 04 2020 |
264 |
336.77 |
| Dec 04 2020 |
407 |
333.05 |
| Nov 27 2020 |
306 |
340.78 |
| Nov 27 2020 |
264 |
336.77 |
| Nov 27 2020 |
407 |
333.05 |
| Nov 20 2020 |
306 |
340.78 |
| Nov 20 2020 |
264 |
336.77 |
| Nov 20 2020 |
407 |
333.05 |
| Nov 13 2020 |
306 |
340.78 |
| Nov 13 2020 |
264 |
336.77 |
| Nov 13 2020 |
407 |
333.05 |
| Nov 06 2020 |
264 |
336.77 |
| Nov 06 2020 |
306 |
340.78 |
| Nov 06 2020 |
411 |
333.05 |
| Oct 30 2020 |
305 |
340.78 |
| Oct 30 2020 |
262 |
336.77 |
| Oct 30 2020 |
384 |
333.05 |
| Oct 23 2020 |
305 |
340.78 |
| Oct 23 2020 |
250 |
336.77 |
| Oct 23 2020 |
382 |
333.05 |
| Oct 16 2020 |
254 |
336.77 |
| Oct 16 2020 |
306 |
340.78 |
| Oct 16 2020 |
383 |
333.05 |
| Oct 09 2020 |
306 |
340.78 |
| Oct 09 2020 |
254 |
336.77 |
| Oct 09 2020 |
375 |
333.05 |
| Oct 02 2020 |
213 |
336.77 |
| Oct 02 2020 |
283 |
340.78 |
| Oct 02 2020 |
331 |
333.05 |
| Sep 25 2020 |
195 |
336.77 |
| Sep 25 2020 |
287 |
340.78 |
| Sep 25 2020 |
322 |
333.05 |
| Sep 18 2020 |
289 |
340.78 |
| Sep 18 2020 |
196 |
336.77 |
| Sep 18 2020 |
321 |
333.05 |
| Sep 11 2020 |
298 |
340.78 |
| Sep 11 2020 |
171 |
336.77 |
| Sep 11 2020 |
307 |
333.05 |
| Sep 04 2020 |
328 |
340.78 |
| Sep 04 2020 |
237 |
336.77 |
| Sep 04 2020 |
380 |
333.05 |
| Aug 28 2020 |
296 |
336.77 |
| Aug 28 2020 |
405 |
340.78 |
| Aug 28 2020 |
455 |
333.05 |
| Aug 21 2020 |
435 |
340.78 |
| Aug 21 2020 |
321 |
336.77 |
| Aug 21 2020 |
505 |
333.05 |
| Aug 14 2020 |
433 |
340.78 |
| Aug 14 2020 |
321 |
336.77 |
| Aug 14 2020 |
508 |
333.05 |
| Aug 07 2020 |
338 |
336.77 |
| Aug 07 2020 |
469 |
340.78 |
| Aug 07 2020 |
532 |
333.05 |
| Jul 31 2020 |
514 |
340.78 |
| Jul 31 2020 |
342 |
336.77 |
| Jul 31 2020 |
553 |
333.05 |
| Jul 24 2020 |
574 |
340.78 |
| Jul 24 2020 |
353 |
336.77 |
| Jul 24 2020 |
612 |
333.05 |
| Jul 17 2020 |
509 |
332.49 |
| Jul 17 2020 |
397 |
336.77 |
| Jul 17 2020 |
657 |
333.05 |
| Jul 10 2020 |
415 |
336.77 |
| Jul 10 2020 |
532 |
332.49 |
| Jul 10 2020 |
683 |
333.05 |
| Jul 03 2020 |
528 |
331.79 |
| Jul 03 2020 |
419 |
336.77 |
| Jul 03 2020 |
687 |
333.05 |
| Jun 26 2020 |
594 |
331.79 |
| Jun 26 2020 |
470 |
336.77 |
| Jun 26 2020 |
773 |
333.05 |
| Jun 19 2020 |
610 |
331.79 |
| Jun 19 2020 |
493 |
336.77 |
| Jun 19 2020 |
842 |
333.05 |
| Jun 12 2020 |
625 |
331.79 |
| Jun 12 2020 |
504 |
336.77 |
| Jun 12 2020 |
857 |
333.05 |
| Jun 05 2020 |
678 |
331.79 |
| Jun 05 2020 |
512 |
336.77 |
| Jun 05 2020 |
911 |
333.05 |
| May 29 2020 |
717 |
331.79 |
| May 29 2020 |
550 |
336.77 |
| May 29 2020 |
963 |
333.05 |
| May 22 2020 |
2200 |
383.5 |
| May 22 2020 |
771 |
331.79 |
| May 22 2020 |
1025 |
333.05 |
| May 15 2020 |
792 |
331.79 |
| May 15 2020 |
2294 |
383.5 |
| May 15 2020 |
1072 |
333.05 |
| May 08 2020 |
816 |
331.79 |
| May 08 2020 |
2338 |
383.5 |
| May 08 2020 |
1094 |
333.05 |
| May 01 2020 |
1585 |
364.63 |
| May 01 2020 |
874 |
331.79 |
| May 01 2020 |
1176 |
333.05 |
| Apr 24 2020 |
899 |
331.79 |
| Apr 24 2020 |
1669 |
364.63 |
| Apr 24 2020 |
1229 |
333.05 |
| Apr 17 2020 |
1657 |
361.7 |
| Apr 17 2020 |
903 |
331.79 |
| Apr 17 2020 |
1295 |
333.05 |
| Apr 10 2020 |
1713 |
361.7 |
| Apr 10 2020 |
917 |
331.79 |
| Apr 10 2020 |
1331 |
333.05 |
| Apr 03 2020 |
960 |
331.79 |
| Apr 03 2020 |
1798 |
361.7 |
| Apr 03 2020 |
1392 |
333.05 |
| Mar 27 2020 |
971 |
331.79 |
| Mar 27 2020 |
748 |
328.86 |
| Mar 27 2020 |
1466 |
333.05 |
| Mar 20 2020 |
983 |
331.79 |
| Mar 20 2020 |
784 |
328.86 |
| Mar 20 2020 |
1499 |
333.05 |
| Mar 13 2020 |
1681 |
353.36 |
| Mar 13 2020 |
992 |
331.79 |
| Mar 13 2020 |
1279 |
327.1 |
| Mar 06 2020 |
1001 |
331.79 |
| Mar 06 2020 |
749 |
324.81 |
| Mar 06 2020 |
1297 |
327.1 |
| Feb 28 2020 |
1099 |
335.45 |
| Feb 28 2020 |
775 |
324.81 |
| Feb 28 2020 |
1456 |
330.06 |
| Feb 21 2020 |
1876 |
356.39 |
| Feb 21 2020 |
1042 |
333.79 |
| Feb 21 2020 |
1591 |
333.79 |
| Feb 14 2020 |
1050 |
333.79 |
| Feb 14 2020 |
1883 |
356.39 |
| Feb 14 2020 |
1595 |
333.79 |
| Feb 07 2020 |
1036 |
333.19 |
| Feb 07 2020 |
1880 |
356.39 |
| Feb 07 2020 |
1570 |
333.19 |
| Jan 31 2020 |
1076 |
334.96 |
| Jan 31 2020 |
1898 |
356.39 |
| Jan 31 2020 |
1344 |
327.77 |
| Jan 24 2020 |
1896 |
356.39 |
| Jan 24 2020 |
1078 |
334.96 |
| Jan 24 2020 |
1344 |
327.77 |
| Jan 17 2020 |
1072 |
334.88 |
| Jan 17 2020 |
1899 |
356.39 |
| Jan 17 2020 |
1336 |
327.77 |
| Jan 10 2020 |
1074 |
334.88 |
| Jan 10 2020 |
1899 |
356.39 |
| Jan 10 2020 |
1337 |
327.77 |
| Jan 03 2020 |
1075 |
334.88 |
| Jan 03 2020 |
1900 |
356.39 |
| Jan 03 2020 |
1339 |
327.77 |
| Dec 27 2019 |
1075 |
334.88 |
| Dec 27 2019 |
1900 |
356.39 |
| Dec 27 2019 |
1340 |
327.77 |
| Dec 20 2019 |
1075 |
334.88 |
| Dec 20 2019 |
1900 |
356.39 |
| Dec 20 2019 |
1340 |
327.77 |
| Dec 13 2019 |
1075 |
334.88 |
| Dec 13 2019 |
1900 |
356.39 |
| Dec 13 2019 |
1340 |
327.77 |
| Dec 06 2019 |
1900 |
356.39 |
| Dec 06 2019 |
1075 |
334.88 |
| Dec 06 2019 |
1340 |
327.77 |
| Nov 29 2019 |
1077 |
334.88 |
| Nov 29 2019 |
1900 |
356.39 |
| Nov 29 2019 |
1343 |
327.77 |
| Nov 22 2019 |
1077 |
334.88 |
| Nov 22 2019 |
1900 |
356.39 |
| Nov 22 2019 |
1343 |
327.77 |
| Nov 15 2019 |
1900 |
356.39 |
| Nov 15 2019 |
1077 |
334.88 |
| Nov 15 2019 |
1343 |
327.77 |
| Nov 08 2019 |
1077 |
334.88 |
| Nov 08 2019 |
1899 |
356.39 |
| Nov 08 2019 |
1343 |
327.77 |
| Nov 01 2019 |
1850 |
356.39 |
| Nov 01 2019 |
1075 |
334.88 |
| Nov 01 2019 |
1338 |
327.77 |
| Oct 25 2019 |
1850 |
356.39 |
| Oct 25 2019 |
1075 |
334.88 |
| Oct 25 2019 |
1338 |
327.77 |
| Oct 18 2019 |
1075 |
334.88 |
| Oct 18 2019 |
1855 |
356.39 |
| Oct 18 2019 |
1337 |
327.77 |
| Oct 11 2019 |
1075 |
334.88 |
| Oct 11 2019 |
1854 |
356.39 |
| Oct 11 2019 |
1338 |
327.77 |
| Oct 04 2019 |
1075 |
334.88 |
| Oct 04 2019 |
1861 |
356.39 |
| Oct 04 2019 |
1341 |
327.77 |
| Sep 27 2019 |
1861 |
356.39 |
| Sep 27 2019 |
1071 |
334.88 |
| Sep 27 2019 |
1349 |
327.77 |
| Sep 20 2019 |
1070 |
334.88 |
| Sep 20 2019 |
1858 |
356.39 |
| Sep 20 2019 |
1347 |
327.77 |
| Sep 13 2019 |
1062 |
334.88 |
| Sep 13 2019 |
1871 |
356.39 |
| Sep 13 2019 |
1340 |
327.77 |
| Sep 06 2019 |
1901 |
356.39 |
| Sep 06 2019 |
1059 |
334.88 |
| Sep 06 2019 |
1344 |
327.77 |
| Aug 30 2019 |
1074 |
334.88 |
| Aug 30 2019 |
1924 |
356.39 |
| Aug 30 2019 |
1364 |
327.77 |
| Aug 23 2019 |
1074 |
334.88 |
| Aug 23 2019 |
1916 |
356.39 |
| Aug 23 2019 |
1354 |
327.77 |
| Aug 16 2019 |
1125 |
334.88 |
| Aug 16 2019 |
1942 |
356.39 |
| Aug 16 2019 |
1371 |
327.77 |
| Aug 09 2019 |
1971 |
356.39 |
| Aug 09 2019 |
1136 |
334.88 |
| Aug 09 2019 |
1389 |
327.77 |
| Aug 02 2019 |
1150 |
334.88 |
| Aug 02 2019 |
1991 |
356.39 |
| Aug 02 2019 |
1397 |
327.77 |
| Jul 26 2019 |
1176 |
334.88 |
| Jul 26 2019 |
2012 |
356.39 |
| Jul 26 2019 |
1433 |
327.77 |
| Jul 19 2019 |
1373 |
340.43 |
| Jul 19 2019 |
2075 |
356.39 |
| Jul 19 2019 |
1678 |
333.23 |
| Jul 12 2019 |
1528 |
340.43 |
| Jul 12 2019 |
2095 |
356.39 |
| Jul 12 2019 |
1808 |
333.23 |
| Jul 05 2019 |
1737 |
342.76 |
| Jul 05 2019 |
2235 |
356.39 |
| Jul 05 2019 |
1968 |
333.53 |
| Jun 28 2019 |
1760 |
342.76 |
| Jun 28 2019 |
2241 |
356.39 |
| Jun 28 2019 |
1998 |
333.53 |
| Jun 21 2019 |
2244 |
356.39 |
| Jun 21 2019 |
1747 |
342.76 |
| Jun 21 2019 |
1979 |
333.53 |
| Jun 14 2019 |
1444 |
333.51 |
| Jun 14 2019 |
2234 |
356.39 |
| Jun 14 2019 |
1463 |
320.71 |
| Jun 07 2019 |
1477 |
333.51 |
| Jun 07 2019 |
2250 |
356.39 |
| Jun 07 2019 |
1483 |
320.71 |
| May 31 2019 |
2249 |
356.39 |
| May 31 2019 |
1634 |
338.54 |
| May 31 2019 |
1589 |
323.62 |
| May 24 2019 |
1819 |
342.16 |
| May 24 2019 |
1080 |
326.25 |
| May 24 2019 |
1564 |
321.87 |
| May 17 2019 |
1091 |
326.25 |
| May 17 2019 |
1833 |
342.16 |
| May 17 2019 |
1610 |
321.87 |
| May 10 2019 |
1104 |
326.25 |
| May 10 2019 |
2080 |
348.09 |
| May 10 2019 |
1614 |
321.87 |
| May 03 2019 |
2079 |
348.09 |
| May 03 2019 |
1311 |
332.32 |
| May 03 2019 |
1626 |
321.85 |
| Apr 26 2019 |
2967 |
365.06 |
| Apr 26 2019 |
1308 |
332.32 |
| Apr 26 2019 |
1645 |
321.85 |
| Apr 19 2019 |
3375 |
370.43 |
| Apr 19 2019 |
1002 |
323.49 |
| Apr 19 2019 |
1767 |
325.34 |
| Apr 18 2019 |
1009 |
323.49 |
| Apr 18 2019 |
3379 |
370.43 |
| Apr 12 2019 |
3449 |
370.43 |
| Apr 12 2019 |
1000 |
323.49 |
| Apr 12 2019 |
1758 |
325.34 |
| Apr 05 2019 |
3367 |
370.43 |
| Apr 05 2019 |
950 |
323.49 |
| Apr 05 2019 |
1703 |
325.34 |
| Mar 29 2019 |
3322 |
370.43 |
| Mar 29 2019 |
1231 |
334.23 |
| Mar 29 2019 |
3830 |
363.19 |
| Mar 22 2019 |
1227 |
334.23 |
| Mar 22 2019 |
3319 |
370.43 |
| Mar 22 2019 |
3835 |
363.19 |
| Mar 15 2019 |
3245 |
369.35 |
| Mar 15 2019 |
1274 |
334.23 |
| Mar 15 2019 |
3685 |
360.57 |
| Mar 08 2019 |
3212 |
369.35 |
| Mar 08 2019 |
4357 |
369.35 |
| Mar 01 2019 |
936 |
307.94 |
| Mar 01 2019 |
1135 |
307.94 |
| Feb 22 2019 |
934 |
307.94 |
| Feb 22 2019 |
1132 |
307.94 |
| Feb 15 2019 |
938 |
307.94 |
| Feb 15 2019 |
1138 |
307.94 |
| May 18 2018 |
14203 |
484.6 |
| May 18 2018 |
19311 |
484.6 |
| May 11 2018 |
14136 |
484.6 |
| May 11 2018 |
19404 |
484.6 |
| May 04 2018 |
14363 |
484.6 |
| May 04 2018 |
19588 |
484.6 |
| Apr 27 2018 |
14392 |
484.6 |
| Apr 27 2018 |
19481 |
484.6 |
| Apr 20 2018 |
14506 |
484.6 |
| Apr 20 2018 |
19612 |
484.6 |
| Apr 13 2018 |
14456 |
484.6 |
| Apr 13 2018 |
19536 |
484.6 |
| Apr 06 2018 |
14369 |
484.6 |
| Apr 06 2018 |
19628 |
484.6 |
| Mar 30 2018 |
14478 |
484.6 |
| Mar 30 2018 |
19900 |
484.6 |
| Mar 23 2018 |
14490 |
484.6 |
| Mar 23 2018 |
20079 |
484.6 |
| Mar 16 2018 |
14526 |
484.6 |
| Mar 16 2018 |
20032 |
484.6 |
| Mar 09 2018 |
14433 |
484.6 |
| Mar 09 2018 |
20017 |
484.6 |
| Mar 02 2018 |
14572 |
484.6 |
| Mar 02 2018 |
20273 |
484.6 |
| Feb 23 2018 |
8117 |
418.44 |
| Feb 23 2018 |
11472 |
418.44 |
| Feb 16 2018 |
8114 |
418.44 |
| Feb 16 2018 |
11484 |
418.44 |
| Feb 09 2018 |
8135 |
418.44 |
| Feb 09 2018 |
11407 |
418.44 |
| Feb 02 2018 |
7996 |
417.1 |
| Feb 02 2018 |
11222 |
417.1 |
| Jan 26 2018 |
8014 |
417.1 |
| Jan 26 2018 |
11250 |
417.1 |
| Jan 19 2018 |
8014 |
417.1 |
| Jan 19 2018 |
11250 |
417.1 |
| Jan 12 2018 |
8012 |
417.1 |
| Jan 12 2018 |
11270 |
417.1 |
| Jan 05 2018 |
8029 |
417.1 |
| Jan 05 2018 |
11284 |
417.1 |
| Dec 29 2017 |
8029 |
417.1 |
| Dec 29 2017 |
11284 |
417.1 |
| Dec 22 2017 |
8030 |
417.1 |
| Dec 22 2017 |
11285 |
417.1 |
| Dec 15 2017 |
8024 |
417.1 |
| Dec 15 2017 |
11281 |
417.1 |
| Dec 08 2017 |
8024 |
417.1 |
| Dec 08 2017 |
11281 |
417.1 |
| Dec 01 2017 |
8024 |
417.1 |
| Dec 01 2017 |
11281 |
417.1 |
| Nov 24 2017 |
8024 |
417.1 |
| Nov 24 2017 |
11281 |
417.1 |
| Nov 17 2017 |
8024 |
417.1 |
| Nov 17 2017 |
11281 |
417.1 |
| Nov 10 2017 |
8024 |
417.1 |
| Nov 10 2017 |
11285 |
417.1 |
| Nov 03 2017 |
8025 |
417.1 |
| Nov 03 2017 |
11286 |
417.1 |
| Oct 27 2017 |
8025 |
417.1 |
| Oct 27 2017 |
11333 |
417.1 |
| Oct 20 2017 |
8047 |
417.1 |
| Oct 20 2017 |
11300 |
417.1 |
| Oct 13 2017 |
8046 |
417.1 |
| Oct 13 2017 |
11316 |
417.1 |
| Oct 06 2017 |
8044 |
417.1 |
| Oct 06 2017 |
11318 |
417.1 |
| Sep 29 2017 |
8048 |
417.1 |
| Sep 29 2017 |
11239 |
417.1 |
| Sep 22 2017 |
8049 |
417.1 |
| Sep 22 2017 |
11346 |
417.1 |
| Sep 15 2017 |
8113 |
417.1 |
| Sep 15 2017 |
11419 |
417.1 |
| Sep 08 2017 |
8144 |
417.1 |
| Sep 08 2017 |
11535 |
417.1 |
| Sep 01 2017 |
8253 |
417.1 |
| Sep 01 2017 |
11552 |
417.1 |
| Aug 25 2017 |
8252 |
417.1 |
| Aug 25 2017 |
11882 |
417.1 |
| Aug 18 2017 |
8310 |
417.1 |
| Aug 18 2017 |
11990 |
417.1 |
| Aug 11 2017 |
8298 |
417.1 |
| Aug 11 2017 |
12031 |
417.1 |
| Aug 04 2017 |
8417 |
417.1 |
| Aug 04 2017 |
12202 |
417.1 |
| Jul 28 2017 |
8469 |
417.1 |
| Jul 28 2017 |
12283 |
417.1 |
| Jul 21 2017 |
8529 |
417.1 |
| Jul 21 2017 |
12413 |
417.1 |
| Jul 14 2017 |
8609 |
417.1 |
| Jul 14 2017 |
12479 |
417.1 |
| Jul 07 2017 |
8653 |
417.1 |
| Jul 07 2017 |
12516 |
417.1 |
| Jun 30 2017 |
8716 |
417.1 |
| Jun 30 2017 |
12572 |
417.1 |
| Jun 23 2017 |
9719 |
417.1 |
| Jun 23 2017 |
12678 |
417.1 |
| Jun 16 2017 |
9798 |
417.1 |
| Jun 16 2017 |
12643 |
417.1 |
| Jun 09 2017 |
9868 |
417.1 |
| Jun 09 2017 |
12546 |
417.1 |
| Jun 02 2017 |
9898 |
417.1 |
| Jun 02 2017 |
12755 |
417.1 |
| May 26 2017 |
9997 |
417.1 |
| May 26 2017 |
12799 |
417.1 |
| May 19 2017 |
6698 |
383.35 |
| May 19 2017 |
8506 |
383.35 |
| May 12 2017 |
6864 |
383.35 |
| May 12 2017 |
8604 |
383.35 |
| May 05 2017 |
6899 |
383.35 |
| May 05 2017 |
8657 |
383.35 |
| Apr 28 2017 |
6752 |
383.35 |
| Apr 28 2017 |
8586 |
383.35 |
| Apr 21 2017 |
6898 |
383.35 |
| Apr 21 2017 |
8658 |
383.35 |
| Apr 14 2017 |
6949 |
383.35 |
| Apr 14 2017 |
8704 |
383.35 |
| Apr 07 2017 |
7035 |
383.35 |
| Apr 07 2017 |
8564 |
383.35 |
| Mar 31 2017 |
7230 |
383.35 |
| Mar 31 2017 |
8739 |
383.35 |
| Mar 24 2017 |
7170 |
383.35 |
| Mar 24 2017 |
8623 |
383.35 |
| Mar 17 2017 |
7245 |
383.35 |
| Mar 17 2017 |
8675 |
383.35 |
| Mar 10 2017 |
7330 |
383.35 |
| Mar 10 2017 |
8748 |
383.35 |
| Mar 03 2017 |
7273 |
383.35 |
| Mar 03 2017 |
8750 |
383.35 |
| Feb 24 2017 |
10386 |
414.43 |
| Feb 24 2017 |
12771 |
414.43 |
| Feb 17 2017 |
10228 |
414.43 |
| Feb 17 2017 |
12814 |
414.43 |
| Feb 10 2017 |
10255 |
414.43 |
| Feb 10 2017 |
12892 |
414.43 |
| Aug 12 2016 |
2298 |
311.28 |
| Aug 12 2016 |
3057 |
311.28 |
| Aug 05 2016 |
2325 |
311.28 |
| Aug 05 2016 |
3157 |
311.28 |
| Jul 29 2016 |
2331 |
311.28 |
| Jul 29 2016 |
3166 |
311.28 |
| Jul 22 2016 |
3085 |
323.64 |
| Jul 22 2016 |
4086 |
323.64 |
| Jun 22 2016 |
3202 |
323.62 |
| Jun 22 2016 |
4681 |
323.62 |
| Jun 15 2016 |
3234 |
323.62 |
| Jun 15 2016 |
4737 |
323.62 |
| Jun 08 2016 |
3282 |
323.62 |
| Jun 08 2016 |
4755 |
323.62 |
| Jun 01 2016 |
3332 |
323.62 |
| Jun 01 2016 |
4995 |
323.62 |
| May 25 2016 |
3367 |
323.62 |
| May 25 2016 |
5036 |
323.62 |
| May 18 2016 |
3402 |
323.62 |
| May 18 2016 |
5073 |
323.62 |
| May 11 2016 |
3423 |
323.62 |
| May 11 2016 |
5073 |
323.62 |
| May 04 2016 |
3376 |
323.62 |
| May 04 2016 |
5064 |
323.62 |
| Apr 27 2016 |
3369 |
321.51 |
| Apr 27 2016 |
4962 |
321.51 |
| Apr 20 2016 |
3440 |
321.51 |
| Apr 20 2016 |
5079 |
321.51 |
| Apr 13 2016 |
3384 |
321.51 |
| Apr 13 2016 |
1362 |
293.58 |
| Apr 13 2016 |
4365 |
313.02 |
| Apr 06 2016 |
1406 |
293.58 |
| Apr 06 2016 |
3431 |
321.51 |
| Apr 06 2016 |
4416 |
313.02 |
| Mar 30 2016 |
1387 |
293.58 |
| Mar 30 2016 |
2797 |
310.18 |
| Mar 30 2016 |
3657 |
302.8 |
| Mar 23 2016 |
2812 |
310.18 |
| Mar 23 2016 |
1448 |
293.58 |
| Mar 23 2016 |
3735 |
302.8 |
| Mar 16 2016 |
1955 |
294.2 |
| Mar 16 2016 |
1473 |
293.58 |
| Mar 16 2016 |
2834 |
289.57 |
| Mar 09 2016 |
1950 |
294.2 |
| Mar 09 2016 |
1506 |
293.58 |
| Mar 09 2016 |
2849 |
289.57 |
| Mar 02 2016 |
1496 |
293.58 |
| Mar 02 2016 |
1937 |
294.2 |
| Mar 02 2016 |
2826 |
289.57 |
| Feb 24 2016 |
1932 |
294.2 |
| Feb 24 2016 |
1510 |
293.58 |
| Feb 24 2016 |
2823 |
289.57 |
| Feb 17 2016 |
1664 |
287.12 |
| Feb 17 2016 |
1498 |
292.56 |
| Feb 17 2016 |
2306 |
279.28 |
| Feb 10 2016 |
1506 |
292.56 |
| Feb 10 2016 |
1687 |
287.12 |
| Feb 10 2016 |
2331 |
279.28 |
| Feb 03 2016 |
1696 |
287.12 |
| Feb 03 2016 |
1509 |
292.56 |
| Feb 03 2016 |
2344 |
279.28 |
| Jan 27 2016 |
1697 |
287.12 |
| Jan 27 2016 |
1519 |
292.56 |
| Jan 27 2016 |
2359 |
279.28 |
| Jan 20 2016 |
1701 |
287.12 |
| Jan 20 2016 |
1527 |
292.56 |
| Jan 20 2016 |
2362 |
279.28 |
| Jan 13 2016 |
1530 |
292.56 |
| Jan 13 2016 |
1705 |
287.12 |
| Jan 13 2016 |
2363 |
279.28 |
| Jan 06 2016 |
1706 |
287.12 |
| Jan 06 2016 |
1530 |
292.56 |
| Jan 06 2016 |
2364 |
279.28 |
| Dec 30 2015 |
1704 |
287.12 |
| Dec 30 2015 |
1530 |
292.56 |
| Dec 30 2015 |
2362 |
279.28 |
| Dec 23 2015 |
1704 |
287.12 |
| Dec 23 2015 |
1530 |
292.56 |
| Dec 23 2015 |
2362 |
279.28 |
| Dec 16 2015 |
1704 |
287.12 |
| Dec 16 2015 |
1530 |
292.56 |
| Dec 16 2015 |
2362 |
279.28 |
| Dec 09 2015 |
1705 |
287.12 |
| Dec 09 2015 |
1530 |
292.56 |
| Dec 09 2015 |
2363 |
279.28 |
| Dec 02 2015 |
1705 |
287.12 |
| Dec 02 2015 |
1530 |
292.56 |
| Dec 02 2015 |
2363 |
279.28 |
| Nov 25 2015 |
1530 |
292.56 |
| Nov 25 2015 |
1705 |
287.12 |
| Nov 25 2015 |
2363 |
279.28 |
| Nov 18 2015 |
1705 |
287.12 |
| Nov 18 2015 |
1530 |
292.56 |
| Nov 18 2015 |
2363 |
279.28 |
| Nov 11 2015 |
1705 |
287.12 |
| Nov 11 2015 |
1526 |
292.56 |
| Nov 11 2015 |
2362 |
279.28 |
| Nov 04 2015 |
1526 |
292.56 |
| Nov 04 2015 |
1705 |
287.12 |
| Nov 04 2015 |
2362 |
279.28 |
| Oct 28 2015 |
1702 |
287.12 |
| Oct 28 2015 |
1526 |
292.56 |
| Oct 28 2015 |
2362 |
279.28 |
| Oct 21 2015 |
1526 |
292.56 |
| Oct 21 2015 |
1707 |
287.12 |
| Oct 21 2015 |
2363 |
279.28 |
| Oct 14 2015 |
1527 |
292.56 |
| Oct 14 2015 |
1706 |
287.12 |
| Oct 14 2015 |
2362 |
279.28 |
| Oct 07 2015 |
1705 |
287.12 |
| Oct 07 2015 |
1525 |
292.56 |
| Oct 07 2015 |
2361 |
279.28 |
| Sep 30 2015 |
1708 |
287.12 |
| Sep 30 2015 |
1526 |
292.56 |
| Sep 30 2015 |
2358 |
279.28 |
| Sep 23 2015 |
1711 |
287.12 |
| Sep 23 2015 |
1529 |
292.56 |
| Sep 23 2015 |
2368 |
279.28 |
| Sep 16 2015 |
1524 |
292.56 |
| Sep 16 2015 |
1719 |
287.12 |
| Sep 16 2015 |
2366 |
279.28 |
| Sep 09 2015 |
1726 |
287.12 |
| Sep 09 2015 |
1522 |
292.56 |
| Sep 09 2015 |
2349 |
279.28 |
| Sep 02 2015 |
1723 |
287.12 |
| Sep 02 2015 |
1535 |
292.56 |
| Sep 02 2015 |
2341 |
279.28 |
| Aug 26 2015 |
1580 |
292.56 |
| Aug 26 2015 |
1781 |
287.12 |
| Aug 26 2015 |
2366 |
279.28 |
| Aug 19 2015 |
1776 |
287.12 |
| Aug 19 2015 |
1644 |
292.56 |
| Aug 19 2015 |
2382 |
279.28 |
| Aug 12 2015 |
1847 |
288.21 |
| Aug 12 2015 |
1604 |
292.56 |
| Aug 12 2015 |
2395 |
279.28 |
| Aug 05 2015 |
1860 |
288.21 |
| Aug 05 2015 |
1615 |
292.56 |
| Aug 05 2015 |
2417 |
279.28 |
| Jul 29 2015 |
1617 |
292.56 |
| Jul 29 2015 |
1895 |
288.21 |
| Jul 29 2015 |
2466 |
279.28 |
| Jul 22 2015 |
1866 |
288.21 |
| Jul 22 2015 |
1621 |
292.56 |
| Jul 22 2015 |
2439 |
279.28 |
| Jul 15 2015 |
1927 |
288.21 |
| Jul 15 2015 |
1728 |
292.56 |
| Jul 15 2015 |
2512 |
279.28 |
| Jul 08 2015 |
1978 |
288.21 |
| Jul 08 2015 |
1743 |
292.56 |
| Jul 08 2015 |
2587 |
279.28 |
| Jul 01 2015 |
2367 |
296.76 |
| Jul 01 2015 |
1772 |
292.56 |
| Jul 01 2015 |
2612 |
279.28 |
| Jun 24 2015 |
2115 |
290.08 |
| Jun 24 2015 |
1810 |
292.56 |
| Jun 24 2015 |
2649 |
279.28 |
| Jun 17 2015 |
2145 |
290.08 |
| Jun 17 2015 |
1807 |
292.56 |
| Jun 17 2015 |
2720 |
279.28 |
| Jun 10 2015 |
1828 |
292.56 |
| Jun 10 2015 |
2170 |
290.08 |
| Jun 10 2015 |
2670 |
279.28 |
| Jun 03 2015 |
2071 |
287.48 |
| Jun 03 2015 |
1855 |
291.54 |
| Jun 03 2015 |
2964 |
283.18 |
| May 27 2015 |
2100 |
287.48 |
| May 27 2015 |
1856 |
291.54 |
| May 27 2015 |
2977 |
283.18 |
| May 20 2015 |
1901 |
291.54 |
| May 20 2015 |
2233 |
290.08 |
| May 20 2015 |
3005 |
283.18 |
| May 13 2015 |
2236 |
290.08 |
| May 13 2015 |
1927 |
291.54 |
| May 13 2015 |
3004 |
283.18 |
| May 06 2015 |
1853 |
291.54 |
| May 06 2015 |
2544 |
299.36 |
| May 06 2015 |
3065 |
285.78 |
| Apr 29 2015 |
2614 |
299.36 |
| Apr 29 2015 |
1924 |
291.54 |
| Apr 29 2015 |
3146 |
285.78 |
| Apr 22 2015 |
2327 |
298.9 |
| Apr 22 2015 |
2623 |
299.36 |
| Apr 22 2015 |
2887 |
281.82 |
| Apr 15 2015 |
2454 |
296.01 |
| Apr 15 2015 |
2335 |
298.9 |
| Apr 15 2015 |
2954 |
281.82 |
| Apr 08 2015 |
2354 |
298.9 |
| Apr 08 2015 |
2499 |
296.01 |
| Apr 08 2015 |
2991 |
281.82 |
| Apr 01 2015 |
3414 |
312.03 |
| Apr 01 2015 |
2416 |
298.9 |
| Apr 01 2015 |
3687 |
291.16 |
| Mar 25 2015 |
4362 |
327.38 |
| Mar 25 2015 |
2330 |
298.9 |
| Mar 25 2015 |
4992 |
309.58 |
| Mar 18 2015 |
5522 |
343.66 |
| Mar 18 2015 |
2608 |
306.27 |
| Mar 18 2015 |
7325 |
336.18 |
| Mar 11 2015 |
2670 |
306.27 |
| Mar 11 2015 |
5524 |
342.56 |
| Mar 11 2015 |
7180 |
331.92 |
| Mar 04 2015 |
3907 |
339.71 |
| Mar 04 2015 |
5616 |
342.56 |
| Mar 04 2015 |
2731 |
306.27 |
| Mar 04 2015 |
7099 |
330.57 |
| Feb 25 2015 |
2767 |
306.27 |
| Feb 25 2015 |
3868 |
339.71 |
| Feb 25 2015 |
5610 |
342.56 |
| Feb 25 2015 |
7115 |
330.57 |
| Feb 18 2015 |
2844 |
306.27 |
| Feb 18 2015 |
3885 |
339.71 |
| Feb 18 2015 |
5643 |
342.56 |
| Feb 18 2015 |
7194 |
330.57 |
| Feb 11 2015 |
2865 |
306.27 |
| Feb 11 2015 |
5651 |
342.56 |
| Feb 11 2015 |
3899 |
339.71 |
| Feb 11 2015 |
7217 |
330.57 |
| Feb 04 2015 |
5361 |
338.34 |
| Feb 04 2015 |
3901 |
339.71 |
| Feb 04 2015 |
2886 |
306.27 |
| Feb 04 2015 |
7231 |
330.57 |
| Jan 28 2015 |
3901 |
339.71 |
| Jan 28 2015 |
4728 |
329.93 |
| Jan 28 2015 |
2882 |
306.27 |
| Jan 28 2015 |
6381 |
321.3 |
| Jan 21 2015 |
3901 |
339.71 |
| Jan 21 2015 |
4744 |
329.93 |
| Jan 21 2015 |
2903 |
306.27 |
| Jan 21 2015 |
6396 |
321.3 |
| Jan 14 2015 |
2905 |
306.27 |
| Jan 14 2015 |
3901 |
339.71 |
| Jan 14 2015 |
4757 |
329.93 |
| Jan 14 2015 |
6408 |
321.3 |
| Jan 07 2015 |
2905 |
306.27 |
| Jan 07 2015 |
4368 |
324.31 |
| Jan 07 2015 |
3901 |
339.71 |
| Jan 07 2015 |
6006 |
317.03 |
| Dec 31 2014 |
4368 |
324.31 |
| Dec 31 2014 |
2905 |
306.27 |
| Dec 31 2014 |
3901 |
339.71 |
| Dec 31 2014 |
6005 |
317.03 |
| Dec 24 2014 |
2905 |
306.27 |
| Dec 24 2014 |
4368 |
324.31 |
| Dec 24 2014 |
3901 |
339.71 |
| Dec 24 2014 |
6005 |
317.03 |
| Dec 17 2014 |
3901 |
339.71 |
| Dec 17 2014 |
4366 |
324.31 |
| Dec 17 2014 |
2905 |
306.27 |
| Dec 17 2014 |
6003 |
317.03 |
| Dec 10 2014 |
3901 |
339.71 |
| Dec 10 2014 |
4366 |
324.31 |
| Dec 10 2014 |
2905 |
306.27 |
| Dec 10 2014 |
6003 |
317.03 |
| Dec 03 2014 |
3902 |
339.71 |
| Dec 03 2014 |
4366 |
324.31 |
| Dec 03 2014 |
2905 |
306.27 |
| Dec 03 2014 |
6003 |
317.03 |
| Nov 26 2014 |
2905 |
306.27 |
| Nov 26 2014 |
4366 |
324.31 |
| Nov 26 2014 |
3902 |
339.71 |
| Nov 26 2014 |
6003 |
317.03 |
| Nov 19 2014 |
3902 |
339.71 |
| Nov 19 2014 |
4366 |
324.31 |
| Nov 19 2014 |
2905 |
306.27 |
| Nov 19 2014 |
6002 |
317.03 |
| Nov 12 2014 |
4366 |
324.31 |
| Nov 12 2014 |
3902 |
339.71 |
| Nov 12 2014 |
2905 |
306.27 |
| Nov 12 2014 |
6002 |
317.03 |
| Nov 05 2014 |
2905 |
306.27 |
| Nov 05 2014 |
3902 |
339.71 |
| Nov 05 2014 |
4366 |
324.31 |
| Nov 05 2014 |
6002 |
317.03 |
| Oct 29 2014 |
2904 |
306.27 |
| Oct 29 2014 |
4366 |
324.31 |
| Oct 29 2014 |
3902 |
339.71 |
| Oct 29 2014 |
6002 |
317.03 |
| Oct 22 2014 |
3900 |
339.71 |
| Oct 22 2014 |
4356 |
324.31 |
| Oct 22 2014 |
2898 |
306.27 |
| Oct 22 2014 |
6013 |
317.03 |
| Oct 15 2014 |
2898 |
306.27 |
| Oct 15 2014 |
4351 |
324.31 |
| Oct 15 2014 |
3899 |
339.71 |
| Oct 15 2014 |
6008 |
317.03 |
| Oct 08 2014 |
2910 |
306.27 |
| Oct 08 2014 |
4349 |
324.31 |
| Oct 08 2014 |
3901 |
339.71 |
| Oct 08 2014 |
6024 |
317.03 |
| Oct 01 2014 |
4361 |
324.31 |
| Oct 01 2014 |
3902 |
339.71 |
| Oct 01 2014 |
2912 |
306.27 |
| Oct 01 2014 |
6032 |
317.03 |
| Sep 24 2014 |
3880 |
339.71 |
| Sep 24 2014 |
4390 |
324.31 |
| Sep 24 2014 |
2913 |
306.27 |
| Sep 24 2014 |
6014 |
317.03 |
| Sep 17 2014 |
2915 |
306.27 |
| Sep 17 2014 |
3870 |
339.71 |
| Sep 17 2014 |
4388 |
323.81 |
| Sep 17 2014 |
6043 |
317.03 |
| Sep 10 2014 |
3878 |
339.71 |
| Sep 10 2014 |
4349 |
323.81 |
| Sep 10 2014 |
2929 |
306.27 |
| Sep 10 2014 |
6043 |
317.03 |
| Sep 03 2014 |
3885 |
339.71 |
| Sep 03 2014 |
4405 |
323.81 |
| Sep 03 2014 |
2930 |
306.27 |
| Sep 03 2014 |
6062 |
317.03 |
| Aug 27 2014 |
3791 |
313.45 |
| Aug 27 2014 |
3814 |
339.71 |
| Aug 27 2014 |
2912 |
306.27 |
| Aug 27 2014 |
5239 |
307.07 |
| Aug 20 2014 |
2922 |
306.27 |
| Aug 20 2014 |
3782 |
313.45 |
| Aug 20 2014 |
3796 |
339.71 |
| Aug 20 2014 |
5259 |
307.07 |
| Aug 13 2014 |
3835 |
339.71 |
| Aug 13 2014 |
3810 |
313.45 |
| Aug 13 2014 |
2938 |
306.27 |
| Aug 13 2014 |
5318 |
307.07 |
| Aug 06 2014 |
3813 |
339.71 |
| Aug 06 2014 |
3845 |
313.45 |
| Aug 06 2014 |
2973 |
306.27 |
| Aug 06 2014 |
5334 |
307.07 |
| Jul 30 2014 |
2999 |
306.27 |
| Jul 30 2014 |
3858 |
313.45 |
| Jul 30 2014 |
3880 |
339.71 |
| Jul 30 2014 |
5405 |
307.07 |
| Jul 23 2014 |
3498 |
307.96 |
| Jul 23 2014 |
3812 |
339.71 |
| Jul 23 2014 |
3014 |
306.27 |
| Jul 23 2014 |
4939 |
301.59 |
| Jul 16 2014 |
3478 |
307.96 |
| Jul 16 2014 |
3893 |
339.71 |
| Jul 16 2014 |
3042 |
306.27 |
| Jul 16 2014 |
4899 |
301.59 |
| Jul 09 2014 |
3782 |
339.71 |
| Jul 09 2014 |
3561 |
307.96 |
| Jul 09 2014 |
5422 |
307.96 |
| Jul 02 2014 |
3596 |
307.96 |
| Jul 02 2014 |
3925 |
339.71 |
| Jul 02 2014 |
5527 |
307.96 |
| Jun 25 2014 |
3777 |
339.71 |
| Jun 25 2014 |
3664 |
307.96 |
| Jun 25 2014 |
5487 |
307.96 |
| Jun 18 2014 |
3766 |
339.71 |
| Jun 18 2014 |
3706 |
307.96 |
| Jun 18 2014 |
5529 |
307.96 |
| Jun 11 2014 |
3936 |
339.71 |
| Jun 11 2014 |
3754 |
307.96 |
| Jun 11 2014 |
5567 |
307.96 |
| Jun 04 2014 |
3961 |
339.71 |
| Jun 04 2014 |
3855 |
307.96 |
| Jun 04 2014 |
5669 |
307.96 |
| May 28 2014 |
3917 |
307.96 |
| May 28 2014 |
3986 |
339.71 |
| May 28 2014 |
5706 |
307.96 |
| May 21 2014 |
3962 |
307.96 |
| May 21 2014 |
3969 |
339.71 |
| May 21 2014 |
5742 |
307.96 |
| May 14 2014 |
4022 |
307.96 |
| May 14 2014 |
4026 |
339.71 |
| May 14 2014 |
5790 |
307.96 |
| May 07 2014 |
4027 |
307.96 |
| May 07 2014 |
3839 |
339.71 |
| May 07 2014 |
5792 |
307.96 |
| Apr 30 2014 |
4218 |
307.96 |
| Apr 30 2014 |
4040 |
339.71 |
| Apr 30 2014 |
5998 |
307.96 |
| Apr 23 2014 |
1809 |
268.37 |
| Apr 23 2014 |
4259 |
307.96 |
| Apr 23 2014 |
4171 |
339.71 |
| Apr 23 2014 |
4840 |
294.01 |
| Apr 16 2014 |
4139 |
339.71 |
| Apr 16 2014 |
4266 |
307.96 |
| Apr 16 2014 |
2170 |
277.96 |
| Apr 16 2014 |
4350 |
287.85 |
| Apr 09 2014 |
4307 |
307.96 |
| Apr 09 2014 |
4151 |
339.71 |
| Apr 09 2014 |
2296 |
277.96 |
| Apr 09 2014 |
4460 |
287.85 |
| Apr 02 2014 |
2306 |
277.96 |
| Apr 02 2014 |
3267 |
289.87 |
| Apr 02 2014 |
4051 |
339.71 |
| Apr 02 2014 |
4360 |
287.85 |
| Mar 26 2014 |
4040 |
339.71 |
| Mar 26 2014 |
3331 |
289.87 |
| Mar 26 2014 |
2288 |
277.96 |
| Mar 26 2014 |
4390 |
287.85 |
| Mar 19 2014 |
4119 |
339.71 |
| Mar 19 2014 |
3365 |
289.87 |
| Mar 19 2014 |
2295 |
277.96 |
| Mar 19 2014 |
3706 |
277.66 |
| Mar 12 2014 |
3386 |
289.87 |
| Mar 12 2014 |
4141 |
339.71 |
| Mar 12 2014 |
2321 |
277.96 |
| Mar 12 2014 |
3740 |
277.66 |
| Mar 05 2014 |
2315 |
277.96 |
| Mar 05 2014 |
3405 |
289.87 |
| Mar 05 2014 |
3754 |
277.66 |
| Feb 26 2014 |
3437 |
289.87 |
| Feb 26 2014 |
2337 |
277.96 |
| Feb 26 2014 |
3788 |
277.66 |
| Feb 19 2014 |
3468 |
289.87 |
| Feb 19 2014 |
2389 |
277.96 |
| Feb 19 2014 |
3822 |
277.66 |
| Feb 12 2014 |
2400 |
277.96 |
| Feb 12 2014 |
4003 |
298.64 |
| Feb 12 2014 |
3865 |
278.12 |
| Feb 05 2014 |
4056 |
298.64 |
| Feb 05 2014 |
2423 |
277.96 |
| Feb 05 2014 |
3905 |
278.12 |
| Jan 29 2014 |
4093 |
298.64 |
| Jan 29 2014 |
2423 |
277.96 |
| Jan 29 2014 |
3923 |
278.12 |
| Jan 22 2014 |
3804 |
293.72 |
| Jan 22 2014 |
2422 |
277.96 |
| Jan 22 2014 |
3927 |
278.12 |
| Jan 15 2014 |
3818 |
293.72 |
| Jan 15 2014 |
2422 |
277.96 |
| Jan 15 2014 |
3935 |
278.12 |
| Jan 08 2014 |
3823 |
293.72 |
| Jan 08 2014 |
2422 |
277.96 |
| Jan 08 2014 |
3942 |
278.12 |
| Jan 01 2014 |
3824 |
293.72 |
| Jan 01 2014 |
2422 |
277.96 |
| Jan 01 2014 |
3944 |
278.12 |
| Dec 25 2013 |
2422 |
277.96 |
| Dec 25 2013 |
3824 |
293.72 |
| Dec 25 2013 |
3944 |
278.12 |
| Dec 18 2013 |
3824 |
293.72 |
| Dec 18 2013 |
2422 |
277.96 |
| Dec 18 2013 |
3944 |
278.12 |
| Dec 11 2013 |
3824 |
293.72 |
| Dec 11 2013 |
2422 |
277.96 |
| Dec 11 2013 |
3944 |
278.12 |
| Dec 04 2013 |
2422 |
277.96 |
| Dec 04 2013 |
3824 |
293.72 |
| Dec 04 2013 |
3944 |
278.12 |
| Nov 27 2013 |
2422 |
277.96 |
| Nov 27 2013 |
3824 |
293.72 |
| Nov 27 2013 |
3944 |
278.12 |
| Nov 20 2013 |
3824 |
293.72 |
| Nov 20 2013 |
2422 |
277.96 |
| Nov 20 2013 |
3945 |
278.12 |
| Nov 13 2013 |
2422 |
277.96 |
| Nov 13 2013 |
3824 |
293.72 |
| Nov 13 2013 |
3945 |
278.12 |
| Nov 06 2013 |
2422 |
277.96 |
| Nov 06 2013 |
3824 |
293.72 |
| Nov 06 2013 |
3945 |
278.12 |
| Oct 30 2013 |
3824 |
293.72 |
| Oct 30 2013 |
2422 |
277.96 |
| Oct 30 2013 |
3944 |
278.12 |
| Oct 23 2013 |
3824 |
293.72 |
| Oct 23 2013 |
2424 |
277.96 |
| Oct 23 2013 |
3943 |
278.12 |
| Oct 16 2013 |
2432 |
277.96 |
| Oct 16 2013 |
3815 |
293.72 |
| Oct 16 2013 |
3945 |
278.12 |
| Oct 09 2013 |
2708 |
273.16 |
| Oct 09 2013 |
2429 |
277.96 |
| Oct 09 2013 |
3772 |
275.56 |
| Oct 02 2013 |
2712 |
273.16 |
| Oct 02 2013 |
2429 |
277.96 |
| Oct 02 2013 |
3775 |
275.56 |
| Sep 25 2013 |
2703 |
273.16 |
| Sep 25 2013 |
2428 |
277.96 |
| Sep 25 2013 |
3778 |
275.56 |
| Sep 18 2013 |
2411 |
277.96 |
| Sep 18 2013 |
2695 |
273.16 |
| Sep 18 2013 |
3750 |
275.56 |
| Sep 11 2013 |
2703 |
273.16 |
| Sep 11 2013 |
2434 |
277.96 |
| Sep 11 2013 |
3754 |
275.56 |
| Sep 04 2013 |
2737 |
273.16 |
| Sep 04 2013 |
2459 |
277.96 |
| Sep 04 2013 |
3780 |
275.56 |
| Aug 28 2013 |
2476 |
277.96 |
| Aug 28 2013 |
1684 |
247.7 |
| Aug 28 2013 |
3347 |
267.87 |
| Aug 21 2013 |
1713 |
247.7 |
| Aug 21 2013 |
2494 |
277.96 |
| Aug 21 2013 |
3384 |
267.87 |
| Aug 14 2013 |
1726 |
247.7 |
| Aug 14 2013 |
2501 |
277.96 |
| Aug 14 2013 |
3261 |
267.87 |
| Aug 07 2013 |
1611 |
243.24 |
| Aug 07 2013 |
2500 |
277.96 |
| Aug 07 2013 |
2939 |
260.6 |
| Jul 31 2013 |
1217 |
231.98 |
| Jul 31 2013 |
2555 |
277.96 |
| Jul 31 2013 |
2430 |
250.37 |
| Jul 24 2013 |
1228 |
231.98 |
| Jul 24 2013 |
2551 |
277.96 |
| Jul 24 2013 |
2461 |
250.37 |
| Jul 17 2013 |
1230 |
231.98 |
| Jul 17 2013 |
2564 |
277.96 |
| Jul 17 2013 |
2455 |
250.37 |
| Jul 10 2013 |
2597 |
277.96 |
| Jul 10 2013 |
1255 |
231.98 |
| Jul 10 2013 |
2492 |
250.37 |
| Jul 03 2013 |
1279 |
231.98 |
| Jul 03 2013 |
2597 |
277.96 |
| Jul 03 2013 |
2488 |
250.37 |
| Jun 26 2013 |
1339 |
231.98 |
| Jun 26 2013 |
2607 |
277.96 |
| Jun 26 2013 |
2565 |
250.37 |
| Jun 19 2013 |
2662 |
277.96 |
| Jun 19 2013 |
1377 |
231.98 |
| Jun 19 2013 |
2628 |
250.37 |
| Jun 12 2013 |
2694 |
277.96 |
| Jun 12 2013 |
1409 |
231.98 |
| Jun 12 2013 |
2710 |
250.37 |
| Jun 05 2013 |
1422 |
231.98 |
| Jun 05 2013 |
2683 |
277.96 |
| Jun 05 2013 |
2718 |
250.37 |
| May 29 2013 |
2631 |
277.96 |
| May 29 2013 |
1466 |
231.98 |
| May 29 2013 |
2730 |
250.37 |
| May 22 2013 |
2729 |
277.96 |
| May 22 2013 |
1507 |
231.98 |
| May 22 2013 |
2813 |
250.37 |
| May 15 2013 |
1547 |
231.98 |
| May 15 2013 |
2762 |
277.96 |
| May 15 2013 |
2841 |
250.37 |
| May 08 2013 |
1573 |
231.98 |
| May 08 2013 |
2754 |
277.96 |
| May 08 2013 |
2811 |
250.37 |
| May 01 2013 |
2874 |
277.96 |
| May 01 2013 |
1625 |
231.98 |
| May 01 2013 |
2901 |
250.37 |
| Apr 24 2013 |
1651 |
231.98 |
| Apr 24 2013 |
2069 |
231.98 |
| Apr 17 2013 |
1719 |
231.98 |
| Apr 17 2013 |
2137 |
231.98 |
| Apr 10 2013 |
1469 |
224.11 |
| Apr 10 2013 |
1849 |
224.11 |
| Apr 03 2013 |
1466 |
224.11 |
| Apr 03 2013 |
1883 |
224.11 |
| Mar 27 2013 |
2020 |
237.55 |
| Mar 27 2013 |
2553 |
237.55 |
| Mar 20 2013 |
1078 |
212.86 |
| Mar 20 2013 |
1500 |
212.86 |
| Mar 13 2013 |
1529 |
212.86 |
| Oct 19 2012 |
784 |
212.86 |
| Oct 19 2012 |
917 |
206.43 |
| Sep 23 2012 |
782 |
212.86 |
| Sep 23 2012 |
934 |
206.43 |
| Aug 31 2012 |
786 |
212.86 |
| Aug 31 2012 |
939 |
206.43 |
| Aug 24 2012 |
797 |
212.86 |
| Aug 24 2012 |
948 |
206.43 |
| Aug 10 2012 |
659 |
205.37 |
| Aug 10 2012 |
871 |
202.77 |
| Aug 03 2012 |
668 |
205.37 |
| Aug 03 2012 |
882 |
202.77 |
| Jul 27 2012 |
663 |
205.37 |
| Jul 27 2012 |
875 |
202.77 |
| Jul 06 2012 |
654 |
205.37 |
| Jul 06 2012 |
877 |
202.77 |
| Jun 22 2012 |
704 |
205.37 |
| Jun 22 2012 |
903 |
202.77 |
| Jun 15 2012 |
717 |
205.37 |
| Jun 15 2012 |
919 |
202.77 |
| Jun 08 2012 |
740 |
205.37 |
| Jun 08 2012 |
938 |
202.77 |
| Jun 01 2012 |
721 |
205.37 |
| Jun 01 2012 |
1009 |
202.77 |
| May 25 2012 |
670 |
205.37 |
| May 25 2012 |
1002 |
202.77 |
| May 18 2012 |
746 |
205.37 |
| May 18 2012 |
1090 |
202.77 |
| May 11 2012 |
751 |
205.37 |
| May 11 2012 |
1115 |
202.77 |
| May 04 2012 |
698 |
205.37 |
| May 04 2012 |
1092 |
202.77 |
| Apr 27 2012 |
712 |
205.37 |
| Apr 27 2012 |
1101 |
202.77 |
| Apr 13 2012 |
311 |
182.49 |
| Apr 13 2012 |
778 |
188.75 |
| Apr 06 2012 |
880 |
195 |
| Mar 27 2012 |
862 |
195 |
