| Mar 07 2021 |
777 |
368.94 |
| Mar 05 2021 |
787 |
368.94 |
| Feb 26 2021 |
629 |
355.2 |
| Feb 19 2021 |
571 |
350.53 |
| Feb 12 2021 |
475 |
341.31 |
| Feb 05 2021 |
414 |
336.91 |
| Jan 29 2021 |
381 |
333.05 |
| Jan 22 2021 |
393 |
333.05 |
| Jan 15 2021 |
413 |
333.05 |
| Jan 08 2021 |
413 |
333.05 |
| Jan 01 2021 |
409 |
333.05 |
| Dec 25 2020 |
409 |
333.05 |
| Dec 18 2020 |
409 |
333.05 |
| Dec 11 2020 |
409 |
333.05 |
| Dec 04 2020 |
407 |
333.05 |
| Nov 27 2020 |
407 |
333.05 |
| Nov 20 2020 |
407 |
333.05 |
| Nov 13 2020 |
407 |
333.05 |
| Nov 06 2020 |
411 |
333.05 |
| Oct 30 2020 |
384 |
333.05 |
| Oct 23 2020 |
382 |
333.05 |
| Oct 16 2020 |
383 |
333.05 |
| Oct 09 2020 |
375 |
333.05 |
| Oct 02 2020 |
331 |
333.05 |
| Sep 25 2020 |
322 |
333.05 |
| Sep 18 2020 |
321 |
333.05 |
| Sep 11 2020 |
307 |
333.05 |
| Sep 04 2020 |
380 |
333.05 |
| Aug 28 2020 |
455 |
333.05 |
| Aug 21 2020 |
505 |
333.05 |
| Aug 14 2020 |
508 |
333.05 |
| Aug 07 2020 |
532 |
333.05 |
| Jul 31 2020 |
553 |
333.05 |
| Jul 24 2020 |
612 |
333.05 |
| Jul 17 2020 |
657 |
333.05 |
| Jul 10 2020 |
683 |
333.05 |
| Jul 03 2020 |
687 |
333.05 |
| Jun 26 2020 |
773 |
333.05 |
| Jun 19 2020 |
842 |
333.05 |
| Jun 12 2020 |
857 |
333.05 |
| Jun 05 2020 |
911 |
333.05 |
| May 29 2020 |
963 |
333.05 |
| May 22 2020 |
1025 |
333.05 |
| May 15 2020 |
1072 |
333.05 |
| May 08 2020 |
1094 |
333.05 |
| May 01 2020 |
1176 |
333.05 |
| Apr 24 2020 |
1229 |
333.05 |
| Apr 17 2020 |
1295 |
333.05 |
| Apr 10 2020 |
1331 |
333.05 |
| Apr 03 2020 |
1392 |
333.05 |
| Mar 27 2020 |
1466 |
333.05 |
| Mar 20 2020 |
1499 |
333.05 |
| Mar 13 2020 |
1279 |
327.1 |
| Mar 06 2020 |
1297 |
327.1 |
| Feb 28 2020 |
1456 |
330.06 |
| Feb 21 2020 |
1591 |
333.79 |
| Feb 14 2020 |
1595 |
333.79 |
| Feb 07 2020 |
1570 |
333.19 |
| Jan 31 2020 |
1344 |
327.77 |
| Jan 24 2020 |
1344 |
327.77 |
| Jan 17 2020 |
1336 |
327.77 |
| Jan 10 2020 |
1337 |
327.77 |
| Jan 03 2020 |
1339 |
327.77 |
| Dec 27 2019 |
1340 |
327.77 |
| Dec 20 2019 |
1340 |
327.77 |
| Dec 13 2019 |
1340 |
327.77 |
| Dec 06 2019 |
1340 |
327.77 |
| Nov 29 2019 |
1343 |
327.77 |
| Nov 22 2019 |
1343 |
327.77 |
| Nov 15 2019 |
1343 |
327.77 |
| Nov 08 2019 |
1343 |
327.77 |
| Nov 01 2019 |
1338 |
327.77 |
| Oct 25 2019 |
1338 |
327.77 |
| Oct 18 2019 |
1337 |
327.77 |
| Oct 11 2019 |
1338 |
327.77 |
| Oct 04 2019 |
1341 |
327.77 |
| Sep 27 2019 |
1349 |
327.77 |
| Sep 20 2019 |
1347 |
327.77 |
| Sep 13 2019 |
1340 |
327.77 |
| Sep 06 2019 |
1344 |
327.77 |
| Aug 30 2019 |
1364 |
327.77 |
| Aug 23 2019 |
1354 |
327.77 |
| Aug 16 2019 |
1371 |
327.77 |
| Aug 09 2019 |
1389 |
327.77 |
| Aug 02 2019 |
1397 |
327.77 |
| Jul 26 2019 |
1433 |
327.77 |
| Jul 19 2019 |
1678 |
333.23 |
| Jul 12 2019 |
1808 |
333.23 |
| Jul 05 2019 |
1968 |
333.53 |
| Jun 28 2019 |
1998 |
333.53 |
| Jun 21 2019 |
1979 |
333.53 |
| Jun 14 2019 |
1463 |
320.71 |
| Jun 07 2019 |
1483 |
320.71 |
| May 31 2019 |
1589 |
323.62 |
| May 24 2019 |
1564 |
321.87 |
| May 17 2019 |
1610 |
321.87 |
| May 10 2019 |
1614 |
321.87 |
| May 03 2019 |
1626 |
321.85 |
| Apr 26 2019 |
1645 |
321.85 |
| Apr 19 2019 |
1767 |
325.34 |
| Apr 12 2019 |
1758 |
325.34 |
| Apr 05 2019 |
1703 |
325.34 |
| Mar 29 2019 |
3830 |
363.19 |
| Mar 22 2019 |
3835 |
363.19 |
| Mar 15 2019 |
3685 |
360.57 |
| Mar 08 2019 |
4357 |
369.35 |
| Mar 01 2019 |
1135 |
307.94 |
| Feb 22 2019 |
1132 |
307.94 |
| Feb 15 2019 |
1138 |
307.94 |
| May 18 2018 |
19311 |
484.6 |
| May 11 2018 |
19404 |
484.6 |
| May 04 2018 |
19588 |
484.6 |
| Apr 27 2018 |
19481 |
484.6 |
| Apr 20 2018 |
19612 |
484.6 |
| Apr 13 2018 |
19536 |
484.6 |
| Apr 06 2018 |
19628 |
484.6 |
| Mar 30 2018 |
19900 |
484.6 |
| Mar 23 2018 |
20079 |
484.6 |
| Mar 16 2018 |
20032 |
484.6 |
| Mar 09 2018 |
20017 |
484.6 |
| Mar 02 2018 |
20273 |
484.6 |
| Feb 23 2018 |
11472 |
418.44 |
| Feb 16 2018 |
11484 |
418.44 |
| Feb 09 2018 |
11407 |
418.44 |
| Feb 02 2018 |
11222 |
417.1 |
| Jan 26 2018 |
11250 |
417.1 |
| Jan 19 2018 |
11250 |
417.1 |
| Jan 12 2018 |
11270 |
417.1 |
| Jan 05 2018 |
11284 |
417.1 |
| Dec 29 2017 |
11284 |
417.1 |
| Dec 22 2017 |
11285 |
417.1 |
| Dec 15 2017 |
11281 |
417.1 |
| Dec 08 2017 |
11281 |
417.1 |
| Dec 01 2017 |
11281 |
417.1 |
| Nov 24 2017 |
11281 |
417.1 |
| Nov 17 2017 |
11281 |
417.1 |
| Nov 10 2017 |
11285 |
417.1 |
| Nov 03 2017 |
11286 |
417.1 |
| Oct 27 2017 |
11333 |
417.1 |
| Oct 20 2017 |
11300 |
417.1 |
| Oct 13 2017 |
11316 |
417.1 |
| Oct 06 2017 |
11318 |
417.1 |
| Sep 29 2017 |
11239 |
417.1 |
| Sep 22 2017 |
11346 |
417.1 |
| Sep 15 2017 |
11419 |
417.1 |
| Sep 08 2017 |
11535 |
417.1 |
| Sep 01 2017 |
11552 |
417.1 |
| Aug 25 2017 |
11882 |
417.1 |
| Aug 18 2017 |
11990 |
417.1 |
| Aug 11 2017 |
12031 |
417.1 |
| Aug 04 2017 |
12202 |
417.1 |
| Jul 28 2017 |
12283 |
417.1 |
| Jul 21 2017 |
12413 |
417.1 |
| Jul 14 2017 |
12479 |
417.1 |
| Jul 07 2017 |
12516 |
417.1 |
| Jun 30 2017 |
12572 |
417.1 |
| Jun 23 2017 |
12678 |
417.1 |
| Jun 16 2017 |
12643 |
417.1 |
| Jun 09 2017 |
12546 |
417.1 |
| Jun 02 2017 |
12755 |
417.1 |
| May 26 2017 |
12799 |
417.1 |
| May 19 2017 |
8506 |
383.35 |
| May 12 2017 |
8604 |
383.35 |
| May 05 2017 |
8657 |
383.35 |
| Apr 28 2017 |
8586 |
383.35 |
| Apr 21 2017 |
8658 |
383.35 |
| Apr 14 2017 |
8704 |
383.35 |
| Apr 07 2017 |
8564 |
383.35 |
| Mar 31 2017 |
8739 |
383.35 |
| Mar 24 2017 |
8623 |
383.35 |
| Mar 17 2017 |
8675 |
383.35 |
| Mar 10 2017 |
8748 |
383.35 |
| Mar 03 2017 |
8750 |
383.35 |
| Feb 24 2017 |
12771 |
414.43 |
| Feb 17 2017 |
12814 |
414.43 |
| Feb 10 2017 |
12892 |
414.43 |
| Aug 12 2016 |
3057 |
311.28 |
| Aug 05 2016 |
3157 |
311.28 |
| Jul 29 2016 |
3166 |
311.28 |
| Jul 22 2016 |
4086 |
323.64 |
| Jun 22 2016 |
4681 |
323.62 |
| Jun 15 2016 |
4737 |
323.62 |
| Jun 08 2016 |
4755 |
323.62 |
| Jun 01 2016 |
4995 |
323.62 |
| May 25 2016 |
5036 |
323.62 |
| May 18 2016 |
5073 |
323.62 |
| May 11 2016 |
5073 |
323.62 |
| May 04 2016 |
5064 |
323.62 |
| Apr 27 2016 |
4962 |
321.51 |
| Apr 20 2016 |
5079 |
321.51 |
| Apr 13 2016 |
4365 |
313.02 |
| Apr 06 2016 |
4416 |
313.02 |
| Mar 30 2016 |
3657 |
302.8 |
| Mar 23 2016 |
3735 |
302.8 |
| Mar 16 2016 |
2834 |
289.57 |
| Mar 09 2016 |
2849 |
289.57 |
| Mar 02 2016 |
2826 |
289.57 |
| Feb 24 2016 |
2823 |
289.57 |
| Feb 17 2016 |
2306 |
279.28 |
| Feb 10 2016 |
2331 |
279.28 |
| Feb 03 2016 |
2344 |
279.28 |
| Jan 27 2016 |
2359 |
279.28 |
| Jan 20 2016 |
2362 |
279.28 |
| Jan 13 2016 |
2363 |
279.28 |
| Jan 06 2016 |
2364 |
279.28 |
| Dec 30 2015 |
2362 |
279.28 |
| Dec 23 2015 |
2362 |
279.28 |
| Dec 16 2015 |
2362 |
279.28 |
| Dec 09 2015 |
2363 |
279.28 |
| Dec 02 2015 |
2363 |
279.28 |
| Nov 25 2015 |
2363 |
279.28 |
| Nov 18 2015 |
2363 |
279.28 |
| Nov 11 2015 |
2362 |
279.28 |
| Nov 04 2015 |
2362 |
279.28 |
| Oct 28 2015 |
2362 |
279.28 |
| Oct 21 2015 |
2363 |
279.28 |
| Oct 14 2015 |
2362 |
279.28 |
| Oct 07 2015 |
2361 |
279.28 |
| Sep 30 2015 |
2358 |
279.28 |
| Sep 23 2015 |
2368 |
279.28 |
| Sep 16 2015 |
2366 |
279.28 |
| Sep 09 2015 |
2349 |
279.28 |
| Sep 02 2015 |
2341 |
279.28 |
| Aug 26 2015 |
2366 |
279.28 |
| Aug 19 2015 |
2382 |
279.28 |
| Aug 12 2015 |
2395 |
279.28 |
| Aug 05 2015 |
2417 |
279.28 |
| Jul 29 2015 |
2466 |
279.28 |
| Jul 22 2015 |
2439 |
279.28 |
| Jul 15 2015 |
2512 |
279.28 |
| Jul 08 2015 |
2587 |
279.28 |
| Jul 01 2015 |
2612 |
279.28 |
| Jun 24 2015 |
2649 |
279.28 |
| Jun 17 2015 |
2720 |
279.28 |
| Jun 10 2015 |
2670 |
279.28 |
| Jun 03 2015 |
2964 |
283.18 |
| May 27 2015 |
2977 |
283.18 |
| May 20 2015 |
3005 |
283.18 |
| May 13 2015 |
3004 |
283.18 |
| May 06 2015 |
3065 |
285.78 |
| Apr 29 2015 |
3146 |
285.78 |
| Apr 22 2015 |
2887 |
281.82 |
| Apr 15 2015 |
2954 |
281.82 |
| Apr 08 2015 |
2991 |
281.82 |
| Apr 01 2015 |
3687 |
291.16 |
| Mar 25 2015 |
4992 |
309.58 |
| Mar 18 2015 |
7325 |
336.18 |
| Mar 11 2015 |
7180 |
331.92 |
| Mar 04 2015 |
7099 |
330.57 |
| Feb 25 2015 |
7115 |
330.57 |
| Feb 18 2015 |
7194 |
330.57 |
| Feb 11 2015 |
7217 |
330.57 |
| Feb 04 2015 |
7231 |
330.57 |
| Jan 28 2015 |
6381 |
321.3 |
| Jan 21 2015 |
6396 |
321.3 |
| Jan 14 2015 |
6408 |
321.3 |
| Jan 07 2015 |
6006 |
317.03 |
| Dec 31 2014 |
6005 |
317.03 |
| Dec 24 2014 |
6005 |
317.03 |
| Dec 17 2014 |
6003 |
317.03 |
| Dec 10 2014 |
6003 |
317.03 |
| Dec 03 2014 |
6003 |
317.03 |
| Nov 26 2014 |
6003 |
317.03 |
| Nov 19 2014 |
6002 |
317.03 |
| Nov 12 2014 |
6002 |
317.03 |
| Nov 05 2014 |
6002 |
317.03 |
| Oct 29 2014 |
6002 |
317.03 |
| Oct 22 2014 |
6013 |
317.03 |
| Oct 15 2014 |
6008 |
317.03 |
| Oct 08 2014 |
6024 |
317.03 |
| Oct 01 2014 |
6032 |
317.03 |
| Sep 24 2014 |
6014 |
317.03 |
| Sep 17 2014 |
6043 |
317.03 |
| Sep 10 2014 |
6043 |
317.03 |
| Sep 03 2014 |
6062 |
317.03 |
| Aug 27 2014 |
5239 |
307.07 |
| Aug 20 2014 |
5259 |
307.07 |
| Aug 13 2014 |
5318 |
307.07 |
| Aug 06 2014 |
5334 |
307.07 |
| Jul 30 2014 |
5405 |
307.07 |
| Jul 23 2014 |
4939 |
301.59 |
| Jul 16 2014 |
4899 |
301.59 |
| Jul 09 2014 |
5422 |
307.96 |
| Jul 02 2014 |
5527 |
307.96 |
| Jun 25 2014 |
5487 |
307.96 |
| Jun 18 2014 |
5529 |
307.96 |
| Jun 11 2014 |
5567 |
307.96 |
| Jun 04 2014 |
5669 |
307.96 |
| May 28 2014 |
5706 |
307.96 |
| May 21 2014 |
5742 |
307.96 |
| May 14 2014 |
5790 |
307.96 |
| May 07 2014 |
5792 |
307.96 |
| Apr 30 2014 |
5998 |
307.96 |
| Apr 23 2014 |
4840 |
294.01 |
| Apr 16 2014 |
4350 |
287.85 |
| Apr 09 2014 |
4460 |
287.85 |
| Apr 02 2014 |
4360 |
287.85 |
| Mar 26 2014 |
4390 |
287.85 |
| Mar 19 2014 |
3706 |
277.66 |
| Mar 12 2014 |
3740 |
277.66 |
| Mar 05 2014 |
3754 |
277.66 |
| Feb 26 2014 |
3788 |
277.66 |
| Feb 19 2014 |
3822 |
277.66 |
| Feb 12 2014 |
3865 |
278.12 |
| Feb 05 2014 |
3905 |
278.12 |
| Jan 29 2014 |
3923 |
278.12 |
| Jan 22 2014 |
3927 |
278.12 |
| Jan 15 2014 |
3935 |
278.12 |
| Jan 08 2014 |
3942 |
278.12 |
| Jan 01 2014 |
3944 |
278.12 |
| Dec 25 2013 |
3944 |
278.12 |
| Dec 18 2013 |
3944 |
278.12 |
| Dec 11 2013 |
3944 |
278.12 |
| Dec 04 2013 |
3944 |
278.12 |
| Nov 27 2013 |
3944 |
278.12 |
| Nov 20 2013 |
3945 |
278.12 |
| Nov 13 2013 |
3945 |
278.12 |
| Nov 06 2013 |
3945 |
278.12 |
| Oct 30 2013 |
3944 |
278.12 |
| Oct 23 2013 |
3943 |
278.12 |
| Oct 16 2013 |
3945 |
278.12 |
| Oct 09 2013 |
3772 |
275.56 |
| Oct 02 2013 |
3775 |
275.56 |
| Sep 25 2013 |
3778 |
275.56 |
| Sep 18 2013 |
3750 |
275.56 |
| Sep 11 2013 |
3754 |
275.56 |
| Sep 04 2013 |
3780 |
275.56 |
| Aug 28 2013 |
3347 |
267.87 |
| Aug 21 2013 |
3384 |
267.87 |
| Aug 14 2013 |
3261 |
267.87 |
| Aug 07 2013 |
2939 |
260.6 |
| Jul 31 2013 |
2430 |
250.37 |
| Jul 24 2013 |
2461 |
250.37 |
| Jul 17 2013 |
2455 |
250.37 |
| Jul 10 2013 |
2492 |
250.37 |
| Jul 03 2013 |
2488 |
250.37 |
| Jun 26 2013 |
2565 |
250.37 |
| Jun 19 2013 |
2628 |
250.37 |
| Jun 12 2013 |
2710 |
250.37 |
| Jun 05 2013 |
2718 |
250.37 |
| May 29 2013 |
2730 |
250.37 |
| May 22 2013 |
2813 |
250.37 |
| May 15 2013 |
2841 |
250.37 |
| May 08 2013 |
2811 |
250.37 |
| May 01 2013 |
2901 |
250.37 |
| Apr 24 2013 |
2069 |
231.98 |
| Apr 17 2013 |
2137 |
231.98 |
| Apr 10 2013 |
1849 |
224.11 |
| Apr 03 2013 |
1883 |
224.11 |
| Mar 27 2013 |
2553 |
237.55 |
| Mar 20 2013 |
1500 |
212.86 |
| Mar 13 2013 |
1529 |
212.86 |
| Oct 19 2012 |
917 |
206.43 |
| Sep 23 2012 |
934 |
206.43 |
| Aug 31 2012 |
939 |
206.43 |
| Aug 24 2012 |
948 |
206.43 |
| Aug 10 2012 |
871 |
202.77 |
| Aug 03 2012 |
882 |
202.77 |
| Jul 27 2012 |
875 |
202.77 |
| Jul 06 2012 |
877 |
202.77 |
| Jun 22 2012 |
903 |
202.77 |
| Jun 15 2012 |
919 |
202.77 |
| Jun 08 2012 |
938 |
202.77 |
| Jun 01 2012 |
1009 |
202.77 |
| May 25 2012 |
1002 |
202.77 |
| May 18 2012 |
1090 |
202.77 |
| May 11 2012 |
1115 |
202.77 |
| May 04 2012 |
1092 |
202.77 |
| Apr 27 2012 |
1101 |
202.77 |
| Apr 13 2012 |
778 |
188.75 |
| Apr 06 2012 |
880 |
195 |
| Mar 27 2012 |
862 |
195 |
