| Jun 23 2026 |
7804 |
373.78 |
| Jun 16 2026 |
7808 |
373.78 |
| Jun 09 2026 |
8082 |
373.78 |
| Jun 02 2026 |
8095 |
373.78 |
| May 26 2026 |
9602 |
373.78 |
| May 19 2026 |
9761 |
373.78 |
| May 12 2026 |
9316 |
373.78 |
| May 05 2026 |
9348 |
373.78 |
| Apr 28 2026 |
9470 |
373.78 |
| Apr 21 2026 |
10857 |
373.78 |
| Apr 14 2026 |
10930 |
373.78 |
| Apr 07 2026 |
12386 |
373.78 |
| Mar 31 2026 |
12298 |
373.78 |
| Mar 24 2026 |
12277 |
373.78 |
| Mar 17 2026 |
12502 |
373.78 |
| Mar 10 2026 |
12652 |
373.78 |
| Mar 03 2026 |
12752 |
373.78 |
| Feb 24 2026 |
13093 |
373.78 |
| Feb 17 2026 |
13216 |
373.78 |
| Feb 10 2026 |
13230 |
373.78 |
| Feb 03 2026 |
13230 |
373.78 |
| Jan 27 2026 |
13199 |
373.78 |
| Jan 20 2026 |
13199 |
373.78 |
| Jan 13 2026 |
13199 |
373.78 |
| Jan 06 2026 |
13199 |
373.78 |
| Dec 30 2025 |
13199 |
373.78 |
| Dec 23 2025 |
13199 |
373.78 |
| Dec 16 2025 |
13199 |
373.78 |
| Dec 09 2025 |
12871 |
373.78 |
| Dec 02 2025 |
12631 |
373.78 |
| Nov 25 2025 |
12216 |
373.78 |
| Nov 18 2025 |
12287 |
373.78 |
| Nov 11 2025 |
11832 |
373.78 |
| Nov 04 2025 |
11855 |
373.78 |
| Oct 28 2025 |
12087 |
373.78 |
| Oct 21 2025 |
12176 |
373.78 |
| Oct 14 2025 |
12426 |
373.78 |
| Oct 07 2025 |
12568 |
373.78 |
| Sep 30 2025 |
12718 |
373.78 |
| Sep 23 2025 |
12945 |
373.78 |
| Sep 16 2025 |
12685 |
373.78 |
| Sep 09 2025 |
12944 |
373.78 |
| Sep 02 2025 |
11525 |
373.78 |
| Aug 26 2025 |
11524 |
373.78 |
| Aug 19 2025 |
11569 |
373.78 |
| Aug 12 2025 |
12592 |
373.78 |
| Aug 05 2025 |
12924 |
373.78 |
| Jul 29 2025 |
14567 |
390.15 |
| Jul 22 2025 |
14071 |
390.15 |
| Jul 15 2025 |
14588 |
390.15 |
| Jul 08 2025 |
14607 |
390.15 |
| Jul 01 2025 |
14524 |
390.15 |
| Jun 24 2025 |
14681 |
390.15 |
| Jun 17 2025 |
14891 |
390.15 |
| Jun 10 2025 |
13426 |
390.15 |
| Jun 03 2025 |
13426 |
390.15 |
| May 27 2025 |
15319 |
390.15 |
| May 20 2025 |
13758 |
390.15 |
| May 13 2025 |
13344 |
390.15 |
| May 06 2025 |
13327 |
390.15 |
| Apr 29 2025 |
12140 |
390.15 |
| Apr 22 2025 |
12542 |
390.15 |
| Apr 15 2025 |
13680 |
390.15 |
| Apr 08 2025 |
13522 |
390.15 |
| Apr 01 2025 |
13335 |
390.15 |
| Mar 25 2025 |
13085 |
390.15 |
| Mar 18 2025 |
12943 |
390.15 |
| Mar 11 2025 |
13664 |
390.15 |
| Mar 04 2025 |
11886 |
390.15 |
| Feb 25 2025 |
11939 |
390.15 |
| Feb 18 2025 |
11593 |
390.15 |
| Feb 11 2025 |
10937 |
390.15 |
| Feb 04 2025 |
9564 |
390.15 |
| Jan 29 2025 |
9542 |
390.15 |
| Aug 04 2017 |
4255 |
370.72 |
| Aug 04 2017 |
6466 |
370.72 |
| Jul 28 2017 |
4303 |
370.72 |
| Jul 28 2017 |
6553 |
370.72 |
| Jul 21 2017 |
4389 |
370.72 |
| Jul 21 2017 |
6650 |
370.72 |
| Jul 14 2017 |
2755 |
345.23 |
| Jul 14 2017 |
4387 |
345.23 |
| Jul 07 2017 |
2789 |
345.23 |
| Jul 07 2017 |
4428 |
345.23 |
| Jun 30 2017 |
2809 |
345.23 |
| Jun 30 2017 |
4456 |
345.23 |
| Jun 23 2017 |
3565 |
345.23 |
| Jun 23 2017 |
4457 |
345.23 |
| Jun 16 2017 |
3687 |
345.23 |
| Jun 16 2017 |
4500 |
345.23 |
| Jun 09 2017 |
3762 |
345.23 |
| Jun 09 2017 |
4385 |
345.23 |
| Jun 02 2017 |
3776 |
345.23 |
| Jun 02 2017 |
4532 |
345.23 |
| May 26 2017 |
3808 |
345.23 |
| May 26 2017 |
4565 |
345.23 |
| May 19 2017 |
3800 |
345.23 |
| May 19 2017 |
4594 |
345.23 |
| May 12 2017 |
3871 |
345.23 |
| May 12 2017 |
4635 |
345.23 |
| May 05 2017 |
3950 |
345.23 |
| May 05 2017 |
4675 |
345.23 |
| Apr 28 2017 |
5464 |
367.98 |
| Apr 28 2017 |
6842 |
367.98 |
| Apr 21 2017 |
4030 |
346.13 |
| Apr 21 2017 |
4803 |
346.13 |
| Apr 14 2017 |
4076 |
346.13 |
| Apr 14 2017 |
4866 |
346.13 |
| Apr 07 2017 |
4137 |
346.13 |
| Apr 07 2017 |
4753 |
346.13 |
| Mar 31 2017 |
4262 |
346.13 |
| Mar 31 2017 |
4823 |
346.13 |
| Mar 24 2017 |
4184 |
346.13 |
| Mar 24 2017 |
4791 |
346.13 |
| Mar 17 2017 |
4244 |
346.13 |
| Mar 17 2017 |
4822 |
346.13 |
| Mar 10 2017 |
4284 |
346.13 |
| Mar 10 2017 |
4878 |
346.13 |
| Mar 03 2017 |
4250 |
346.13 |
| Mar 03 2017 |
4895 |
346.13 |
| Feb 24 2017 |
4241 |
346.13 |
| Feb 24 2017 |
4917 |
346.13 |
| Feb 17 2017 |
4089 |
346.13 |
| Feb 17 2017 |
4938 |
346.13 |
| Feb 10 2017 |
4106 |
346.13 |
| Feb 10 2017 |
4959 |
346.13 |
| Feb 03 2017 |
4115 |
346.13 |
| Feb 03 2017 |
4975 |
346.13 |
| Jan 27 2017 |
4134 |
346.13 |
| Jan 27 2017 |
4987 |
346.13 |
| Jan 20 2017 |
4143 |
346.13 |
| Jan 20 2017 |
5000 |
346.13 |
| Jan 13 2017 |
4144 |
346.13 |
| Jan 13 2017 |
5006 |
346.13 |
| Jan 06 2017 |
4146 |
346.13 |
| Jan 06 2017 |
5001 |
346.13 |
| Dec 30 2016 |
4147 |
346.13 |
| Dec 30 2016 |
5002 |
346.13 |
| Dec 23 2016 |
4147 |
346.13 |
| Dec 23 2016 |
5002 |
346.13 |
| Dec 16 2016 |
4143 |
346.13 |
| Dec 16 2016 |
4999 |
346.13 |
| Dec 09 2016 |
4142 |
346.13 |
| Dec 09 2016 |
4999 |
346.13 |
| Dec 02 2016 |
4142 |
346.13 |
| Dec 02 2016 |
4999 |
346.13 |
| Nov 25 2016 |
4139 |
346.13 |
| Nov 25 2016 |
4995 |
346.13 |
| Nov 18 2016 |
4139 |
346.13 |
| Nov 18 2016 |
4995 |
346.13 |
| Nov 11 2016 |
4139 |
346.13 |
| Nov 11 2016 |
4991 |
346.13 |
| Nov 04 2016 |
4139 |
346.13 |
| Nov 04 2016 |
4991 |
346.13 |
| Oct 28 2016 |
4140 |
346.13 |
| Oct 28 2016 |
4994 |
346.13 |
| Oct 21 2016 |
4145 |
346.13 |
| Oct 21 2016 |
5000 |
346.13 |
| Oct 14 2016 |
4163 |
346.13 |
| Oct 14 2016 |
5020 |
346.13 |
| Oct 07 2016 |
4163 |
346.13 |
| Oct 07 2016 |
5025 |
346.13 |
| Sep 30 2016 |
4164 |
346.13 |
| Sep 30 2016 |
5028 |
346.13 |
| Sep 23 2016 |
4168 |
346.13 |
| Sep 23 2016 |
5005 |
346.13 |
| Sep 16 2016 |
4192 |
346.13 |
| Sep 16 2016 |
5020 |
346.13 |
| Sep 09 2016 |
4252 |
346.13 |
| Sep 09 2016 |
5061 |
346.13 |
| Sep 02 2016 |
4327 |
346.13 |
| Sep 02 2016 |
5137 |
346.13 |
| Aug 26 2016 |
4347 |
346.13 |
| Aug 26 2016 |
4830 |
346.13 |
| Aug 19 2016 |
3625 |
335.88 |
| Aug 19 2016 |
4025 |
335.88 |
| Aug 12 2016 |
3695 |
335.88 |
| Aug 12 2016 |
4832 |
335.88 |
| Aug 05 2016 |
3174 |
327.17 |
| Aug 05 2016 |
4247 |
327.17 |
| Jul 29 2016 |
3199 |
327.17 |
| Jul 29 2016 |
4252 |
327.17 |
| Jul 22 2016 |
2396 |
311.1 |
| Jul 22 2016 |
3223 |
311.1 |
| Jun 22 2016 |
3494 |
328.28 |
| Jun 22 2016 |
5061 |
328.28 |
| Jun 15 2016 |
3526 |
328.28 |
| Jun 15 2016 |
5123 |
328.28 |
| Jun 08 2016 |
1669 |
291.09 |
| Jun 08 2016 |
2547 |
291.09 |
| Jun 01 2016 |
1691 |
291.09 |
| Jun 01 2016 |
2709 |
291.09 |
| May 25 2016 |
847 |
263.78 |
| May 25 2016 |
1451 |
263.78 |
| May 18 2016 |
541 |
249.05 |
| May 18 2016 |
1011 |
249.05 |
| May 11 2016 |
541 |
249.05 |
| May 11 2016 |
983 |
249.05 |
| May 04 2016 |
508 |
249.05 |
| May 04 2016 |
989 |
249.05 |
| Apr 27 2016 |
382 |
236.62 |
| Apr 27 2016 |
758 |
236.62 |
| Apr 20 2016 |
448 |
235.95 |
| Apr 20 2016 |
808 |
235.95 |
| Apr 13 2016 |
440 |
235.95 |
| Apr 13 2016 |
804 |
235.95 |
| Apr 06 2016 |
446 |
235.95 |
| Apr 06 2016 |
806 |
235.95 |
| Mar 30 2016 |
444 |
235.95 |
| Mar 30 2016 |
805 |
235.95 |
| Mar 23 2016 |
446 |
235.95 |
| Mar 23 2016 |
824 |
235.95 |
| Mar 16 2016 |
426 |
235.95 |
| Mar 16 2016 |
801 |
235.95 |
| Mar 09 2016 |
431 |
235.95 |
| Mar 09 2016 |
817 |
235.95 |
| Mar 02 2016 |
424 |
235.95 |
| Mar 02 2016 |
809 |
235.95 |
| Feb 24 2016 |
427 |
235.95 |
| Feb 24 2016 |
817 |
235.95 |
| Feb 17 2016 |
427 |
235.95 |
| Feb 17 2016 |
818 |
235.95 |
| Feb 10 2016 |
433 |
235.95 |
| Feb 10 2016 |
826 |
235.95 |
| Feb 03 2016 |
430 |
235.95 |
| Feb 03 2016 |
824 |
235.95 |
| Jan 27 2016 |
433 |
235.95 |
| Jan 27 2016 |
825 |
235.95 |
| Jan 20 2016 |
433 |
235.95 |
| Jan 20 2016 |
827 |
235.95 |
| Jan 13 2016 |
432 |
235.95 |
| Jan 13 2016 |
826 |
235.95 |
| Jan 06 2016 |
432 |
235.95 |
| Jan 06 2016 |
826 |
235.95 |
| Dec 30 2015 |
431 |
235.95 |
| Dec 30 2015 |
825 |
235.95 |
| Dec 23 2015 |
431 |
235.95 |
| Dec 23 2015 |
825 |
235.95 |
| Dec 16 2015 |
431 |
235.95 |
| Dec 16 2015 |
825 |
235.95 |
| Dec 09 2015 |
432 |
235.95 |
| Dec 09 2015 |
826 |
235.95 |
| Dec 02 2015 |
432 |
235.95 |
| Dec 02 2015 |
826 |
235.95 |
| Nov 25 2015 |
432 |
235.95 |
| Nov 25 2015 |
826 |
235.95 |
| Nov 18 2015 |
432 |
235.95 |
| Nov 18 2015 |
826 |
235.95 |
| Nov 11 2015 |
432 |
235.95 |
| Nov 11 2015 |
826 |
235.95 |
| Nov 04 2015 |
432 |
235.95 |
| Nov 04 2015 |
826 |
235.95 |
| Oct 28 2015 |
431 |
235.95 |
| Oct 28 2015 |
825 |
235.95 |
| Oct 21 2015 |
433 |
235.95 |
| Oct 21 2015 |
826 |
235.95 |
| Oct 14 2015 |
433 |
235.95 |
| Oct 14 2015 |
826 |
235.95 |
| Oct 07 2015 |
433 |
235.95 |
| Oct 07 2015 |
825 |
235.95 |
| Sep 30 2015 |
432 |
235.95 |
| Sep 30 2015 |
827 |
235.95 |
| Sep 23 2015 |
432 |
235.95 |
| Sep 23 2015 |
829 |
235.95 |
| Sep 16 2015 |
440 |
235.95 |
| Sep 16 2015 |
827 |
235.95 |
| Sep 09 2015 |
437 |
235.95 |
| Sep 09 2015 |
831 |
235.95 |
| Sep 02 2015 |
433 |
235.95 |
| Sep 02 2015 |
821 |
235.95 |
| Aug 26 2015 |
438 |
235.95 |
| Aug 26 2015 |
823 |
235.95 |
| Aug 19 2015 |
439 |
235.95 |
| Aug 19 2015 |
822 |
235.95 |
| Aug 12 2015 |
441 |
235.95 |
| Aug 12 2015 |
783 |
235.95 |
| Aug 05 2015 |
440 |
235.95 |
| Aug 05 2015 |
791 |
235.95 |
| Jul 29 2015 |
442 |
235.95 |
| Jul 29 2015 |
793 |
235.95 |
| Jul 22 2015 |
470 |
238.08 |
| Jul 22 2015 |
834 |
238.08 |
| Jul 15 2015 |
491 |
238.08 |
| Jul 15 2015 |
862 |
238.08 |
| Jul 08 2015 |
517 |
238.08 |
| Jul 08 2015 |
905 |
238.08 |
| Jul 01 2015 |
442 |
232.85 |
| Jul 01 2015 |
803 |
232.85 |
| Jun 24 2015 |
368 |
227.95 |
| Jun 24 2015 |
680 |
227.95 |
| Jun 17 2015 |
373 |
227.95 |
| Jun 17 2015 |
704 |
227.95 |
| Jun 10 2015 |
472 |
233.27 |
| Jun 10 2015 |
805 |
233.27 |
| Jun 03 2015 |
412 |
228.47 |
| Jun 03 2015 |
740 |
228.47 |
| May 27 2015 |
455 |
232.21 |
| May 27 2015 |
800 |
232.21 |
| May 20 2015 |
555 |
237.01 |
| May 20 2015 |
915 |
237.01 |
| May 13 2015 |
556 |
237.01 |
| May 13 2015 |
912 |
237.01 |
| May 06 2015 |
571 |
244.12 |
| May 06 2015 |
1026 |
244.12 |
| Apr 29 2015 |
573 |
242.71 |
| Apr 29 2015 |
1017 |
242.71 |
| Apr 22 2015 |
449 |
235.16 |
| Apr 22 2015 |
808 |
235.16 |
| Apr 15 2015 |
458 |
235.16 |
| Apr 15 2015 |
852 |
235.16 |
| Apr 08 2015 |
428 |
232.82 |
| Apr 08 2015 |
798 |
232.82 |
| Apr 01 2015 |
374 |
228.27 |
| Apr 01 2015 |
697 |
228.27 |
| Mar 25 2015 |
362 |
228.27 |
| Mar 25 2015 |
676 |
228.27 |
| Mar 18 2015 |
337 |
226.11 |
| Mar 18 2015 |
646 |
226.11 |
| Mar 11 2015 |
341 |
226.11 |
| Mar 11 2015 |
741 |
226.11 |
| Mar 04 2015 |
348 |
226.11 |
| Mar 04 2015 |
747 |
226.11 |
| Feb 25 2015 |
350 |
226.11 |
| Feb 25 2015 |
749 |
226.11 |
| Feb 18 2015 |
355 |
226.11 |
| Feb 18 2015 |
768 |
226.11 |
| Feb 11 2015 |
360 |
226.11 |
| Feb 11 2015 |
776 |
226.11 |
| Feb 04 2015 |
358 |
226.11 |
| Feb 04 2015 |
774 |
226.11 |
| Jan 28 2015 |
358 |
226.11 |
| Jan 28 2015 |
775 |
226.11 |
| Jan 21 2015 |
358 |
226.11 |
| Jan 21 2015 |
778 |
226.11 |
| Jan 14 2015 |
359 |
226.11 |
| Jan 14 2015 |
779 |
226.11 |
| Jan 07 2015 |
361 |
226.11 |
| Jan 07 2015 |
779 |
226.11 |
| Dec 31 2014 |
361 |
226.11 |
| Dec 31 2014 |
779 |
226.11 |
| Dec 24 2014 |
361 |
226.11 |
| Dec 24 2014 |
779 |
226.11 |
| Dec 17 2014 |
361 |
226.11 |
| Dec 17 2014 |
779 |
226.11 |
| Dec 10 2014 |
361 |
226.11 |
| Dec 10 2014 |
779 |
226.11 |
| Dec 03 2014 |
361 |
226.11 |
| Dec 03 2014 |
779 |
226.11 |
| Nov 26 2014 |
361 |
226.11 |
| Nov 26 2014 |
779 |
226.11 |
| Nov 19 2014 |
361 |
226.11 |
| Nov 19 2014 |
779 |
226.11 |
| Nov 12 2014 |
361 |
226.11 |
| Nov 12 2014 |
779 |
226.11 |
| Nov 05 2014 |
361 |
226.11 |
| Nov 05 2014 |
779 |
226.11 |
| Oct 29 2014 |
361 |
226.11 |
| Oct 29 2014 |
779 |
226.11 |
| Oct 22 2014 |
361 |
226.11 |
| Oct 22 2014 |
787 |
226.11 |
| Oct 15 2014 |
362 |
226.11 |
| Oct 15 2014 |
786 |
226.11 |
| Oct 08 2014 |
363 |
226.11 |
| Oct 08 2014 |
788 |
226.11 |
| Oct 01 2014 |
363 |
226.11 |
| Oct 01 2014 |
787 |
226.11 |
| Sep 24 2014 |
365 |
226.11 |
| Sep 24 2014 |
785 |
226.11 |
| Sep 17 2014 |
369 |
226.11 |
| Sep 17 2014 |
793 |
226.11 |
| Sep 10 2014 |
365 |
226.11 |
| Sep 10 2014 |
789 |
226.11 |
| Sep 03 2014 |
375 |
226.11 |
| Sep 03 2014 |
790 |
226.11 |
| Aug 27 2014 |
386 |
226.11 |
| Aug 27 2014 |
808 |
226.11 |
| Aug 20 2014 |
386 |
226.11 |
| Aug 20 2014 |
807 |
226.11 |
| Aug 13 2014 |
388 |
226.11 |
| Aug 13 2014 |
783 |
226.11 |
| Aug 06 2014 |
395 |
226.11 |
| Aug 06 2014 |
774 |
226.11 |
| Jul 30 2014 |
399 |
226.11 |
| Jul 30 2014 |
786 |
226.11 |
| Jul 23 2014 |
403 |
225.46 |
| Jul 23 2014 |
782 |
225.46 |
| Jul 16 2014 |
397 |
226.23 |
| Jul 16 2014 |
777 |
226.23 |
| Jul 09 2014 |
418 |
226.23 |
| Jul 09 2014 |
781 |
226.23 |
| Jul 02 2014 |
418 |
226.23 |
| Jul 02 2014 |
808 |
226.23 |
| Jun 25 2014 |
438 |
226.23 |
| Jun 25 2014 |
803 |
226.23 |
| Jun 18 2014 |
443 |
226.23 |
| Jun 18 2014 |
829 |
226.23 |
| Jun 11 2014 |
473 |
226.23 |
| Jun 11 2014 |
857 |
226.23 |
| Jun 04 2014 |
511 |
226.23 |
| Jun 04 2014 |
880 |
226.23 |
| May 28 2014 |
527 |
226.23 |
| May 28 2014 |
900 |
226.23 |
| May 21 2014 |
508 |
223.67 |
| May 21 2014 |
831 |
223.67 |
| May 14 2014 |
556 |
225.76 |
| May 14 2014 |
914 |
225.76 |
| May 07 2014 |
534 |
225.76 |
| May 07 2014 |
905 |
225.76 |
| Apr 30 2014 |
606 |
225.76 |
| Apr 30 2014 |
985 |
225.76 |
| Apr 23 2014 |
635 |
225.76 |
| Apr 23 2014 |
1012 |
225.76 |
| Apr 16 2014 |
678 |
227.6 |
| Apr 16 2014 |
173 |
186.47 |
| Apr 16 2014 |
1108 |
227.6 |
| Apr 09 2014 |
695 |
227.6 |
| Apr 09 2014 |
175 |
186.47 |
| Apr 09 2014 |
1129 |
227.6 |
| Apr 02 2014 |
175 |
186.47 |
| Apr 02 2014 |
856 |
232.71 |
| Apr 02 2014 |
844 |
220.15 |
| Mar 26 2014 |
896 |
232.71 |
| Mar 26 2014 |
180 |
186.47 |
| Mar 26 2014 |
860 |
220.15 |
| Mar 19 2014 |
921 |
232.71 |
| Mar 19 2014 |
179 |
186.47 |
| Mar 19 2014 |
870 |
220.15 |
| Mar 12 2014 |
935 |
232.71 |
| Mar 12 2014 |
191 |
186.47 |
| Mar 12 2014 |
892 |
220.15 |
| Mar 05 2014 |
195 |
186.47 |
| Mar 05 2014 |
973 |
232.71 |
| Mar 05 2014 |
922 |
220.15 |
| Feb 26 2014 |
990 |
232.71 |
| Feb 26 2014 |
214 |
186.47 |
| Feb 26 2014 |
942 |
220.15 |
| Feb 19 2014 |
1009 |
232.71 |
| Feb 19 2014 |
220 |
186.47 |
| Feb 19 2014 |
954 |
220.15 |
| Feb 12 2014 |
1148 |
241.01 |
| Feb 12 2014 |
1011 |
232.71 |
| Feb 12 2014 |
2104 |
282.06 |
| Feb 12 2014 |
952 |
220.15 |
| Feb 05 2014 |
2102 |
282.06 |
| Feb 05 2014 |
1039 |
232.71 |
| Feb 05 2014 |
1166 |
241.01 |
| Feb 05 2014 |
968 |
220.15 |
| Jan 29 2014 |
1059 |
232.71 |
| Jan 29 2014 |
2102 |
282.06 |
| Jan 29 2014 |
1166 |
241.01 |
| Jan 29 2014 |
980 |
220.15 |
| Jan 22 2014 |
2099 |
282.06 |
| Jan 22 2014 |
1073 |
232.71 |
| Jan 22 2014 |
1170 |
241.01 |
| Jan 22 2014 |
988 |
220.15 |
| Jan 15 2014 |
2099 |
282.06 |
| Jan 15 2014 |
856 |
224.78 |
| Jan 15 2014 |
1170 |
241.01 |
| Jan 15 2014 |
989 |
220.15 |
| Jan 08 2014 |
690 |
218.21 |
| Jan 08 2014 |
2099 |
282.06 |
| Jan 08 2014 |
1170 |
241.01 |
| Jan 08 2014 |
989 |
220.15 |
| Jan 01 2014 |
692 |
218.21 |
| Jan 01 2014 |
2099 |
282.06 |
| Jan 01 2014 |
1170 |
241.01 |
| Jan 01 2014 |
991 |
220.15 |
| Dec 25 2013 |
1170 |
241.01 |
| Dec 25 2013 |
2100 |
282.06 |
| Dec 25 2013 |
692 |
218.21 |
| Dec 25 2013 |
991 |
220.15 |
| Dec 18 2013 |
2100 |
282.06 |
| Dec 18 2013 |
692 |
218.21 |
| Dec 18 2013 |
1170 |
241.01 |
| Dec 18 2013 |
991 |
220.15 |
| Dec 11 2013 |
2100 |
282.06 |
| Dec 11 2013 |
692 |
218.21 |
| Dec 11 2013 |
1170 |
241.01 |
| Dec 11 2013 |
991 |
220.15 |
| Dec 04 2013 |
1170 |
241.01 |
| Dec 04 2013 |
692 |
218.21 |
| Dec 04 2013 |
2100 |
282.06 |
| Dec 04 2013 |
991 |
220.15 |
| Nov 27 2013 |
1170 |
241.01 |
| Nov 27 2013 |
692 |
218.21 |
| Nov 27 2013 |
2100 |
282.06 |
| Nov 27 2013 |
991 |
220.15 |
| Nov 20 2013 |
692 |
218.21 |
| Nov 20 2013 |
2101 |
282.06 |
| Nov 20 2013 |
1170 |
241.01 |
| Nov 20 2013 |
991 |
220.15 |
| Nov 13 2013 |
1170 |
241.01 |
| Nov 13 2013 |
692 |
218.21 |
| Nov 13 2013 |
2101 |
282.06 |
| Nov 13 2013 |
991 |
220.15 |
| Nov 06 2013 |
1170 |
241.01 |
| Nov 06 2013 |
2101 |
282.06 |
| Nov 06 2013 |
692 |
218.21 |
| Nov 06 2013 |
991 |
220.15 |
| Oct 30 2013 |
2101 |
282.06 |
| Oct 30 2013 |
692 |
218.21 |
| Oct 30 2013 |
1170 |
241.01 |
| Oct 30 2013 |
991 |
220.15 |
| Oct 23 2013 |
692 |
218.21 |
| Oct 23 2013 |
2101 |
282.06 |
| Oct 23 2013 |
1169 |
241.01 |
| Oct 23 2013 |
991 |
220.15 |
| Oct 16 2013 |
1173 |
241.01 |
| Oct 16 2013 |
693 |
218.21 |
| Oct 16 2013 |
2101 |
282.06 |
| Oct 16 2013 |
991 |
220.15 |
| Oct 09 2013 |
2102 |
282.06 |
| Oct 09 2013 |
702 |
218.21 |
| Oct 09 2013 |
1167 |
241.01 |
| Oct 09 2013 |
999 |
220.15 |
| Oct 02 2013 |
702 |
218.21 |
| Oct 02 2013 |
2112 |
282.06 |
| Oct 02 2013 |
1168 |
241.01 |
| Oct 02 2013 |
1006 |
220.15 |
| Sep 25 2013 |
709 |
218.21 |
| Sep 25 2013 |
2105 |
282.06 |
| Sep 25 2013 |
1170 |
241.01 |
| Sep 25 2013 |
1011 |
220.15 |
| Sep 18 2013 |
1168 |
241.01 |
| Sep 18 2013 |
896 |
225.19 |
| Sep 18 2013 |
2096 |
282.06 |
| Sep 18 2013 |
1451 |
232.26 |
| Sep 11 2013 |
2059 |
282.06 |
| Sep 11 2013 |
906 |
225.19 |
| Sep 11 2013 |
1193 |
241.01 |
| Sep 11 2013 |
1486 |
232.26 |
| Sep 04 2013 |
1096 |
231.63 |
| Sep 04 2013 |
2063 |
282.06 |
| Sep 04 2013 |
1214 |
241.01 |
| Sep 04 2013 |
1378 |
228.81 |
| Aug 28 2013 |
1231 |
241.01 |
| Aug 28 2013 |
2135 |
282.06 |
| Aug 28 2013 |
1122 |
231.63 |
| Aug 28 2013 |
1413 |
228.81 |
| Aug 21 2013 |
2132 |
282.06 |
| Aug 21 2013 |
1148 |
231.63 |
| Aug 21 2013 |
1242 |
241.01 |
| Aug 21 2013 |
1438 |
228.81 |
| Aug 14 2013 |
1161 |
231.63 |
| Aug 14 2013 |
1882 |
282.06 |
| Aug 14 2013 |
1245 |
241.01 |
| Aug 14 2013 |
1410 |
228.81 |
| Aug 07 2013 |
1895 |
282.06 |
| Aug 07 2013 |
831 |
220.22 |
| Aug 07 2013 |
1244 |
241.01 |
| Aug 07 2013 |
1440 |
228.81 |
| Jul 31 2013 |
1893 |
282.06 |
| Jul 31 2013 |
849 |
220.22 |
| Jul 31 2013 |
1288 |
241.01 |
| Jul 31 2013 |
1459 |
228.81 |
| Jul 24 2013 |
855 |
220.22 |
| Jul 24 2013 |
1896 |
282.06 |
| Jul 24 2013 |
1284 |
241.01 |
| Jul 24 2013 |
1472 |
228.81 |
| Jul 17 2013 |
862 |
220.22 |
| Jul 17 2013 |
1850 |
282.06 |
| Jul 17 2013 |
1291 |
241.01 |
| Jul 17 2013 |
1467 |
228.81 |
| Jul 10 2013 |
1298 |
241.01 |
| Jul 10 2013 |
702 |
213.83 |
| Jul 10 2013 |
1877 |
282.06 |
| Jul 10 2013 |
1488 |
228.81 |
| Jul 03 2013 |
717 |
213.83 |
| Jul 03 2013 |
1812 |
282.06 |
| Jul 03 2013 |
1299 |
241.01 |
| Jul 03 2013 |
1494 |
228.81 |
| Jun 26 2013 |
1806 |
282.06 |
| Jun 26 2013 |
746 |
213.83 |
| Jun 26 2013 |
1314 |
241.01 |
| Jun 26 2013 |
1538 |
228.81 |
| Jun 19 2013 |
1343 |
241.01 |
| Jun 19 2013 |
1820 |
282.06 |
| Jun 19 2013 |
780 |
213.83 |
| Jun 19 2013 |
1577 |
228.81 |
| Jun 12 2013 |
1371 |
241.01 |
| Jun 12 2013 |
795 |
213.83 |
| Jun 12 2013 |
1929 |
282.06 |
| Jun 12 2013 |
1208 |
217.81 |
| Jun 05 2013 |
1859 |
282.06 |
| Jun 05 2013 |
811 |
213.83 |
| Jun 05 2013 |
1373 |
241.01 |
| Jun 05 2013 |
1197 |
217.81 |
| May 29 2013 |
1336 |
241.01 |
| May 29 2013 |
889 |
215.33 |
| May 29 2013 |
1858 |
282.06 |
| May 29 2013 |
1273 |
219.3 |
| May 22 2013 |
1390 |
241.01 |
| May 22 2013 |
1872 |
282.06 |
| May 22 2013 |
925 |
215.33 |
| May 22 2013 |
1333 |
219.3 |
| May 15 2013 |
954 |
215.33 |
| May 15 2013 |
1921 |
282.06 |
| May 15 2013 |
1433 |
241.01 |
| May 15 2013 |
1371 |
219.3 |
| May 08 2013 |
959 |
215.33 |
| May 08 2013 |
1805 |
282.06 |
| May 08 2013 |
1404 |
241.01 |
| May 08 2013 |
1059 |
210.85 |
| May 01 2013 |
1503 |
241.01 |
| May 01 2013 |
1024 |
215.33 |
| May 01 2013 |
1902 |
282.06 |
| May 01 2013 |
1145 |
210.85 |
| Apr 24 2013 |
1061 |
215.33 |
| Apr 24 2013 |
1903 |
282.06 |
| Apr 24 2013 |
3698 |
295.55 |
| Apr 24 2013 |
1360 |
215.33 |
| Apr 17 2013 |
1967 |
282.06 |
| Apr 17 2013 |
1118 |
215.33 |
| Apr 17 2013 |
3765 |
295.55 |
| Apr 17 2013 |
1422 |
215.33 |
| Apr 10 2013 |
1148 |
215.33 |
| Apr 10 2013 |
1940 |
282.06 |
| Apr 10 2013 |
3804 |
295.55 |
| Apr 10 2013 |
1486 |
215.33 |
| Apr 03 2013 |
3845 |
295.55 |
| Apr 03 2013 |
1935 |
282.06 |
| Apr 03 2013 |
1149 |
215.33 |
| Apr 03 2013 |
1524 |
215.33 |
| Mar 27 2013 |
1977 |
282.06 |
| Mar 27 2013 |
1185 |
215.33 |
| Mar 27 2013 |
3953 |
295.55 |
| Mar 27 2013 |
1562 |
215.33 |
| Mar 20 2013 |
1871 |
282.06 |
| Mar 20 2013 |
1171 |
215.33 |
| Mar 20 2013 |
3956 |
295.55 |
| Mar 20 2013 |
1601 |
215.33 |
| Mar 13 2013 |
2872 |
295.55 |
| Mar 13 2013 |
1400 |
282.06 |
| Mar 13 2013 |
1628 |
215.33 |
| Oct 19 2012 |
1042 |
222.15 |
| Oct 19 2012 |
1507 |
223.4 |
| Sep 23 2012 |
1026 |
222.15 |
| Sep 23 2012 |
1513 |
223.4 |
| Aug 31 2012 |
1028 |
222.15 |
| Aug 31 2012 |
1510 |
223.4 |
| Aug 24 2012 |
1037 |
222.15 |
| Aug 24 2012 |
1503 |
223.4 |
| Aug 10 2012 |
719 |
208.86 |
| Aug 10 2012 |
1338 |
218 |
| Aug 03 2012 |
738 |
208.86 |
| Aug 03 2012 |
1340 |
218 |
| Jul 27 2012 |
737 |
208.86 |
| Jul 27 2012 |
1337 |
218 |
| Jul 06 2012 |
1659 |
227.14 |
| Jun 22 2012 |
1670 |
227.14 |
| Jun 15 2012 |
1707 |
227.14 |
| Jun 08 2012 |
1721 |
227.14 |
| Jun 01 2012 |
1767 |
227.14 |
| May 25 2012 |
1711 |
227.14 |
| May 18 2012 |
1788 |
227.14 |
| May 11 2012 |
1821 |
227.14 |
| May 04 2012 |
1791 |
227.14 |
| Apr 27 2012 |
1801 |
227.14 |
| Apr 13 2012 |
1677 |
227.14 |
| Apr 06 2012 |
1638 |
227.14 |
| Mar 27 2012 |
1671 |
227.14 |
