| Apr 28 2026 |
10133 |
466.88 |
| Apr 21 2026 |
10802 |
493.63 |
| Apr 14 2026 |
10834 |
493.63 |
| Apr 07 2026 |
5662 |
551.08 |
| Mar 31 2026 |
5959 |
551.08 |
| Mar 24 2026 |
5999 |
551.08 |
| Mar 17 2026 |
6198 |
551.08 |
| Mar 10 2026 |
6265 |
551.08 |
| Mar 03 2026 |
6278 |
551.08 |
| Feb 24 2026 |
6378 |
551.08 |
| Feb 17 2026 |
6404 |
551.08 |
| Feb 10 2026 |
6412 |
551.08 |
| Feb 03 2026 |
6423 |
551.08 |
| Jan 27 2026 |
6470 |
551.08 |
| Jan 20 2026 |
6465 |
551.08 |
| Jan 13 2026 |
6479 |
551.08 |
| Jan 06 2026 |
6481 |
551.08 |
| Dec 30 2025 |
6493 |
551.08 |
| Dec 23 2025 |
6490 |
551.08 |
| Dec 16 2025 |
6494 |
551.08 |
| Dec 09 2025 |
6493 |
551.08 |
| Dec 02 2025 |
6493 |
551.08 |
| Nov 25 2025 |
6467 |
551.08 |
| Nov 18 2025 |
6480 |
551.08 |
| Nov 11 2025 |
6492 |
551.08 |
| Nov 04 2025 |
6544 |
551.08 |
| Oct 28 2025 |
6636 |
551.08 |
| Oct 21 2025 |
6701 |
551.08 |
| Oct 14 2025 |
6770 |
551.08 |
| Oct 07 2025 |
6666 |
551.08 |
| Sep 30 2025 |
6907 |
551.08 |
| Sep 23 2025 |
7081 |
551.08 |
| Sep 16 2025 |
7472 |
551.08 |
| Sep 09 2025 |
7496 |
551.08 |
| Sep 02 2025 |
8257 |
551.08 |
| Aug 26 2025 |
8006 |
551.08 |
| Aug 19 2025 |
8379 |
551.08 |
| Aug 12 2025 |
7864 |
317.03 |
| Aug 12 2025 |
982 |
274.17 |
| Aug 12 2025 |
8335 |
551.08 |
| Aug 12 2025 |
878 |
274.17 |
| Aug 05 2025 |
8221 |
317.03 |
| Aug 05 2025 |
982 |
274.17 |
| Aug 05 2025 |
8060 |
551.08 |
| Aug 05 2025 |
876 |
274.17 |
| Jul 29 2025 |
8279 |
317.03 |
| Jul 29 2025 |
986 |
274.17 |
| Jul 29 2025 |
8051 |
551.08 |
| Jul 29 2025 |
896 |
274.17 |
| Jul 22 2025 |
8033 |
317.03 |
| Jul 22 2025 |
986 |
274.17 |
| Jul 22 2025 |
8060 |
551.08 |
| Jul 22 2025 |
897 |
274.17 |
| Jul 15 2025 |
8176 |
317.03 |
| Jul 15 2025 |
951 |
274.17 |
| Jul 15 2025 |
8149 |
551.08 |
| Jul 15 2025 |
858 |
274.17 |
| Jul 08 2025 |
8180 |
317.03 |
| Jul 08 2025 |
978 |
274.17 |
| Jul 08 2025 |
7817 |
551.08 |
| Jul 08 2025 |
914 |
274.17 |
| Jul 01 2025 |
8102 |
317.03 |
| Jul 01 2025 |
985 |
274.17 |
| Jul 01 2025 |
7779 |
551.08 |
| Jul 01 2025 |
918 |
274.17 |
| Jun 24 2025 |
8138 |
317.03 |
| Jun 24 2025 |
970 |
274.17 |
| Jun 24 2025 |
7690 |
551.08 |
| Jun 24 2025 |
903 |
274.17 |
| Jun 17 2025 |
8265 |
317.03 |
| Jun 17 2025 |
970 |
274.17 |
| Jun 17 2025 |
7716 |
551.08 |
| Jun 17 2025 |
903 |
274.17 |
| Jun 10 2025 |
7226 |
317.03 |
| Jun 10 2025 |
979 |
274.17 |
| Jun 10 2025 |
7731 |
551.08 |
| Jun 10 2025 |
918 |
274.17 |
| Jun 03 2025 |
7226 |
317.03 |
| Jun 03 2025 |
962 |
274.17 |
| Jun 03 2025 |
7498 |
551.08 |
| Jun 03 2025 |
944 |
274.17 |
| May 27 2025 |
8181 |
317.03 |
| May 27 2025 |
961 |
274.17 |
| May 27 2025 |
7671 |
551.08 |
| May 27 2025 |
953 |
274.17 |
| May 20 2025 |
7121 |
317.03 |
| May 20 2025 |
1632 |
302.2 |
| May 20 2025 |
7638 |
551.08 |
| May 20 2025 |
1736 |
302.2 |
| May 13 2025 |
7025 |
317.03 |
| May 13 2025 |
1620 |
302.2 |
| May 13 2025 |
1719 |
302.2 |
| May 06 2025 |
7037 |
317.03 |
| May 06 2025 |
1620 |
302.2 |
| May 06 2025 |
1758 |
302.2 |
| Apr 29 2025 |
6489 |
317.03 |
| Apr 29 2025 |
1654 |
302.2 |
| Apr 29 2025 |
1772 |
302.2 |
| Apr 22 2025 |
272 |
281.76 |
| Apr 22 2025 |
1660 |
302.2 |
| Apr 22 2025 |
16199 |
632.4 |
| Apr 22 2025 |
1728 |
302.2 |
| Apr 15 2025 |
287 |
281.76 |
| Apr 15 2025 |
1662 |
302.2 |
| Apr 15 2025 |
15981 |
632.4 |
| Apr 15 2025 |
1754 |
302.2 |
| Apr 08 2025 |
295 |
281.76 |
| Apr 08 2025 |
1676 |
302.2 |
| Apr 08 2025 |
15926 |
645.62 |
| Apr 08 2025 |
1757 |
302.2 |
| Apr 01 2025 |
307 |
281.76 |
| Apr 01 2025 |
1685 |
302.2 |
| Apr 01 2025 |
15566 |
645.62 |
| Apr 01 2025 |
1626 |
302.2 |
| Mar 25 2025 |
293 |
281.76 |
| Mar 25 2025 |
1693 |
302.2 |
| Mar 25 2025 |
15493 |
645.62 |
| Mar 25 2025 |
1647 |
302.2 |
| Mar 18 2025 |
272 |
281.76 |
| Mar 18 2025 |
1677 |
302.2 |
| Mar 18 2025 |
15575 |
645.62 |
| Mar 18 2025 |
1635 |
302.2 |
| Mar 11 2025 |
299 |
281.76 |
| Mar 11 2025 |
1678 |
302.2 |
| Mar 11 2025 |
15658 |
645.62 |
| Mar 11 2025 |
1626 |
302.2 |
| Mar 04 2025 |
216 |
281.76 |
| Mar 04 2025 |
1673 |
302.2 |
| Mar 04 2025 |
15042 |
645.62 |
| Mar 04 2025 |
1632 |
302.2 |
| Feb 25 2025 |
5058 |
294.14 |
| Feb 25 2025 |
1683 |
302.2 |
| Feb 25 2025 |
15138 |
645.62 |
| Feb 25 2025 |
1627 |
302.2 |
| Feb 18 2025 |
5058 |
294.14 |
| Feb 18 2025 |
1679 |
302.2 |
| Feb 18 2025 |
15037 |
645.62 |
| Feb 18 2025 |
1629 |
302.2 |
| Feb 11 2025 |
4970 |
294.14 |
| Feb 11 2025 |
1672 |
302.2 |
| Feb 11 2025 |
14736 |
645.62 |
| Feb 11 2025 |
1628 |
302.2 |
| Feb 04 2025 |
3335 |
271.25 |
| Feb 04 2025 |
1671 |
302.2 |
| Feb 04 2025 |
14600 |
645.62 |
| Feb 04 2025 |
1629 |
302.2 |
| Jan 29 2025 |
3320 |
271.25 |
| Jan 29 2025 |
1668 |
302.2 |
| Jan 29 2025 |
14771 |
645.62 |
| Jan 29 2025 |
1616 |
302.2 |
| Jan 22 2025 |
1658 |
302.2 |
| Jan 22 2025 |
14646 |
645.62 |
| Jan 22 2025 |
1628 |
302.2 |
| Jan 15 2025 |
1663 |
302.2 |
| Jan 15 2025 |
14684 |
645.62 |
| Jan 15 2025 |
1650 |
302.2 |
| Jan 08 2025 |
1374 |
330.22 |
| Jan 08 2025 |
14600 |
645.62 |
| Jan 08 2025 |
1659 |
330.22 |
| Jan 01 2025 |
1387 |
330.22 |
| Jan 01 2025 |
13804 |
645.62 |
| Jan 01 2025 |
1663 |
330.22 |
| Dec 25 2024 |
1387 |
330.22 |
| Dec 25 2024 |
13803 |
645.62 |
| Dec 25 2024 |
1663 |
330.22 |
| Dec 18 2024 |
1387 |
330.22 |
| Dec 18 2024 |
13793 |
645.62 |
| Dec 18 2024 |
1663 |
330.22 |
| Dec 11 2024 |
1385 |
330.22 |
| Dec 11 2024 |
13782 |
645.62 |
| Dec 11 2024 |
1662 |
330.22 |
| Dec 04 2024 |
1385 |
330.22 |
| Dec 04 2024 |
13761 |
645.62 |
| Dec 04 2024 |
1662 |
330.22 |
| Nov 27 2024 |
1385 |
330.22 |
| Nov 27 2024 |
13849 |
645.62 |
| Nov 27 2024 |
1662 |
330.22 |
| Nov 20 2024 |
1387 |
330.22 |
| Nov 20 2024 |
13875 |
645.62 |
| Nov 20 2024 |
1662 |
330.22 |
| Nov 13 2024 |
1387 |
330.22 |
| Nov 13 2024 |
13922 |
645.62 |
| Nov 13 2024 |
1663 |
330.22 |
| Nov 06 2024 |
1385 |
330.22 |
| Nov 06 2024 |
14322 |
645.62 |
| Nov 06 2024 |
1652 |
330.22 |
| Oct 30 2024 |
1387 |
330.22 |
| Oct 30 2024 |
14290 |
645.62 |
| Oct 30 2024 |
1600 |
330.22 |
| Oct 23 2024 |
1385 |
330.22 |
| Oct 23 2024 |
14381 |
645.62 |
| Oct 23 2024 |
2088 |
330.22 |
| Oct 16 2024 |
1386 |
330.22 |
| Oct 16 2024 |
16292 |
645.62 |
| Oct 16 2024 |
2083 |
330.22 |
| Oct 09 2024 |
1388 |
330.22 |
| Oct 09 2024 |
16531 |
645.62 |
| Oct 09 2024 |
2070 |
330.22 |
| Oct 02 2024 |
1378 |
330.22 |
| Oct 02 2024 |
12188 |
645.62 |
| Oct 02 2024 |
2034 |
330.22 |
| Sep 25 2024 |
1371 |
330.22 |
| Sep 25 2024 |
12187 |
645.62 |
| Sep 25 2024 |
2028 |
330.22 |
| Sep 18 2024 |
1368 |
330.22 |
| Sep 18 2024 |
11309 |
645.62 |
| Sep 18 2024 |
2006 |
330.22 |
| Sep 11 2024 |
1338 |
330.22 |
| Sep 11 2024 |
10119 |
645.62 |
| Sep 11 2024 |
1980 |
330.22 |
| Sep 04 2024 |
1348 |
330.22 |
| Sep 04 2024 |
9830 |
645.62 |
| Sep 04 2024 |
1981 |
330.22 |
| Aug 28 2024 |
1364 |
330.22 |
| Aug 28 2024 |
9508 |
645.62 |
| Aug 28 2024 |
1985 |
330.22 |
| Aug 21 2024 |
1121 |
330.22 |
| Aug 21 2024 |
9274 |
645.62 |
| Aug 21 2024 |
1755 |
330.22 |
| Aug 14 2024 |
1057 |
330.22 |
| Aug 14 2024 |
9103 |
645.62 |
| Aug 14 2024 |
1635 |
330.22 |
| Aug 07 2024 |
1997 |
330.22 |
| Aug 07 2024 |
8973 |
645.62 |
| Aug 07 2024 |
2502 |
330.22 |
| Jul 31 2024 |
2032 |
330.22 |
| Jul 31 2024 |
9030 |
645.62 |
| Jul 31 2024 |
2530 |
330.22 |
| Jul 24 2024 |
2055 |
330.22 |
| Jul 24 2024 |
9027 |
645.62 |
| Jul 24 2024 |
2436 |
330.22 |
| Jul 17 2024 |
2042 |
330.22 |
| Jul 17 2024 |
8869 |
645.62 |
| Jul 17 2024 |
2391 |
330.22 |
| Jul 10 2024 |
1184 |
330.22 |
| Jul 10 2024 |
8988 |
645.62 |
| Jul 10 2024 |
1621 |
330.22 |
| Jul 03 2024 |
1232 |
330.22 |
| Jul 03 2024 |
8869 |
645.62 |
| Jul 03 2024 |
1729 |
330.22 |
| Jun 26 2024 |
1265 |
330.22 |
| Jun 26 2024 |
8735 |
645.62 |
| Jun 26 2024 |
1625 |
330.22 |
| Jun 19 2024 |
1250 |
330.22 |
| Jun 19 2024 |
8661 |
645.62 |
| Jun 19 2024 |
1627 |
330.22 |
| Jun 12 2024 |
1240 |
330.22 |
| Jun 12 2024 |
8663 |
645.62 |
| Jun 12 2024 |
1592 |
330.22 |
| Jun 05 2024 |
1244 |
330.22 |
| Jun 05 2024 |
1600 |
330.22 |
| May 29 2024 |
1263 |
330.22 |
| May 29 2024 |
1582 |
330.22 |
| May 22 2024 |
3423 |
411.55 |
| May 22 2024 |
4963 |
411.55 |
| May 15 2024 |
3344 |
411.55 |
| May 15 2024 |
4971 |
411.55 |
| May 08 2024 |
3380 |
411.55 |
| May 08 2024 |
5054 |
411.55 |
| May 01 2024 |
3382 |
411.55 |
| May 01 2024 |
5447 |
411.55 |
| Apr 24 2024 |
3010 |
391.37 |
| Apr 24 2024 |
14560 |
831.96 |
| Apr 24 2024 |
5649 |
391.37 |
| Apr 17 2024 |
2989 |
391.37 |
| Apr 17 2024 |
14501 |
831.96 |
| Apr 17 2024 |
5654 |
391.37 |
| Apr 10 2024 |
2989 |
391.37 |
| Apr 10 2024 |
14558 |
831.96 |
| Apr 10 2024 |
5659 |
391.37 |
| Apr 03 2024 |
2969 |
391.37 |
| Apr 03 2024 |
14576 |
831.96 |
| Apr 03 2024 |
5592 |
391.37 |
| Mar 27 2024 |
2955 |
391.37 |
| Mar 27 2024 |
14981 |
831.96 |
| Mar 27 2024 |
5673 |
391.37 |
| Mar 21 2024 |
2943 |
391.37 |
| Mar 21 2024 |
15230 |
831.96 |
| Mar 21 2024 |
5628 |
391.37 |
| Mar 14 2024 |
2931 |
391.37 |
| Mar 14 2024 |
15077 |
831.96 |
| Mar 14 2024 |
5674 |
391.37 |
| Mar 07 2024 |
2943 |
391.37 |
| Mar 07 2024 |
14749 |
831.96 |
| Mar 07 2024 |
5687 |
391.37 |
| Feb 29 2024 |
2937 |
391.37 |
| Feb 29 2024 |
14752 |
831.96 |
| Feb 29 2024 |
5674 |
391.37 |
| Feb 22 2024 |
2932 |
391.37 |
| Feb 22 2024 |
14766 |
831.96 |
| Feb 22 2024 |
5687 |
391.37 |
| Feb 15 2024 |
2927 |
391.37 |
| Feb 15 2024 |
14658 |
831.96 |
| Feb 15 2024 |
5631 |
391.37 |
| Feb 08 2024 |
2915 |
391.37 |
| Feb 08 2024 |
14822 |
831.96 |
| Feb 08 2024 |
5652 |
391.37 |
| Feb 01 2024 |
2916 |
391.37 |
| Feb 01 2024 |
14872 |
831.96 |
| Feb 01 2024 |
5613 |
391.37 |
| Jan 25 2024 |
2901 |
391.37 |
| Jan 25 2024 |
14922 |
831.96 |
| Jan 25 2024 |
5548 |
391.37 |
| Jan 18 2024 |
2893 |
391.37 |
| Jan 18 2024 |
14813 |
831.96 |
| Jan 18 2024 |
5553 |
391.37 |
| Jan 11 2024 |
2885 |
391.37 |
| Jan 11 2024 |
14782 |
831.96 |
| Jan 11 2024 |
5543 |
391.37 |
| Jan 04 2024 |
2887 |
391.37 |
| Jan 04 2024 |
14779 |
831.96 |
| Jan 04 2024 |
5432 |
391.37 |
| Dec 28 2023 |
2886 |
391.37 |
| Dec 28 2023 |
14624 |
831.96 |
| Dec 28 2023 |
5418 |
391.37 |
| Dec 21 2023 |
2886 |
391.37 |
| Dec 21 2023 |
14624 |
831.96 |
| Dec 21 2023 |
5418 |
391.37 |
| Dec 14 2023 |
2887 |
391.37 |
| Dec 14 2023 |
14624 |
831.96 |
| Dec 14 2023 |
5392 |
391.37 |
| Dec 07 2023 |
2888 |
391.37 |
| Dec 07 2023 |
14579 |
831.96 |
| Dec 07 2023 |
5392 |
391.37 |
| Nov 30 2023 |
2891 |
391.37 |
| Nov 30 2023 |
13623 |
831.96 |
| Nov 30 2023 |
5396 |
391.37 |
| Nov 23 2023 |
2891 |
391.37 |
| Nov 23 2023 |
13575 |
831.96 |
| Nov 23 2023 |
5381 |
391.37 |
| Nov 16 2023 |
2872 |
391.37 |
| Nov 16 2023 |
12955 |
831.96 |
| Nov 16 2023 |
5337 |
391.37 |
| Nov 09 2023 |
2864 |
391.37 |
| Nov 09 2023 |
12387 |
831.96 |
| Nov 09 2023 |
5297 |
391.37 |
| Nov 02 2023 |
2864 |
391.37 |
| Nov 02 2023 |
12316 |
831.96 |
| Nov 02 2023 |
5295 |
391.37 |
| Oct 26 2023 |
2845 |
391.37 |
| Oct 26 2023 |
12340 |
831.96 |
| Oct 26 2023 |
5270 |
391.37 |
| Oct 19 2023 |
2833 |
391.37 |
| Oct 19 2023 |
12309 |
831.96 |
| Oct 19 2023 |
5235 |
391.37 |
| Oct 12 2023 |
2832 |
391.37 |
| Oct 12 2023 |
12335 |
831.96 |
| Oct 12 2023 |
5201 |
391.37 |
| Oct 05 2023 |
2836 |
391.37 |
| Oct 05 2023 |
12339 |
831.96 |
| Oct 05 2023 |
5005 |
391.37 |
| Sep 28 2023 |
2830 |
391.37 |
| Sep 28 2023 |
12433 |
831.96 |
| Sep 28 2023 |
4981 |
391.37 |
| Sep 21 2023 |
2748 |
391.37 |
| Sep 21 2023 |
12176 |
831.96 |
| Sep 21 2023 |
4908 |
391.37 |
| Sep 14 2023 |
2764 |
391.37 |
| Sep 14 2023 |
12223 |
831.96 |
| Sep 14 2023 |
4988 |
391.37 |
| Sep 07 2023 |
2834 |
391.37 |
| Sep 07 2023 |
12081 |
831.96 |
| Sep 07 2023 |
5071 |
391.37 |
| Aug 31 2023 |
2800 |
391.37 |
| Aug 31 2023 |
12122 |
831.96 |
| Aug 31 2023 |
5057 |
391.37 |
| Aug 24 2023 |
2804 |
391.37 |
| Aug 24 2023 |
12479 |
831.96 |
| Aug 24 2023 |
4967 |
391.37 |
| Aug 17 2023 |
2887 |
391.37 |
| Aug 17 2023 |
12603 |
831.96 |
| Aug 17 2023 |
5022 |
391.37 |
| Aug 10 2023 |
2954 |
391.37 |
| Aug 10 2023 |
12610 |
831.96 |
| Aug 10 2023 |
5053 |
391.37 |
| Aug 03 2023 |
2941 |
391.37 |
| Aug 03 2023 |
12612 |
831.96 |
| Aug 03 2023 |
5058 |
391.37 |
| Jul 27 2023 |
2975 |
391.37 |
| Jul 27 2023 |
12600 |
831.96 |
| Jul 27 2023 |
5050 |
391.37 |
| Jul 20 2023 |
3034 |
391.37 |
| Jul 20 2023 |
12555 |
831.96 |
| Jul 20 2023 |
4774 |
391.37 |
| Jul 13 2023 |
3042 |
391.37 |
| Jul 13 2023 |
12688 |
831.96 |
| Jul 13 2023 |
4783 |
391.37 |
| Jul 06 2023 |
3059 |
391.37 |
| Jul 06 2023 |
12891 |
831.96 |
| Jul 06 2023 |
4751 |
391.37 |
| Jun 29 2023 |
3089 |
391.37 |
| Jun 29 2023 |
12939 |
831.96 |
| Jun 29 2023 |
4760 |
391.37 |
| Jun 22 2023 |
3131 |
391.37 |
| Jun 22 2023 |
13163 |
831.96 |
| Jun 22 2023 |
4778 |
391.37 |
| Jun 15 2023 |
3180 |
391.37 |
| Jun 15 2023 |
12760 |
831.96 |
| Jun 15 2023 |
4769 |
391.37 |
| Jun 08 2023 |
3180 |
391.37 |
| Jun 08 2023 |
12862 |
831.96 |
| Jun 08 2023 |
4784 |
391.37 |
| Jun 01 2023 |
3173 |
391.37 |
| Jun 01 2023 |
12716 |
831.96 |
| Jun 01 2023 |
4779 |
391.37 |
| May 25 2023 |
2565 |
371.19 |
| May 25 2023 |
11410 |
831.96 |
| May 25 2023 |
3643 |
371.19 |
| May 18 2023 |
2543 |
371.19 |
| May 18 2023 |
11427 |
831.96 |
| May 18 2023 |
3606 |
371.19 |
| May 11 2023 |
2494 |
371.19 |
| May 11 2023 |
11846 |
831.96 |
| May 11 2023 |
3586 |
371.19 |
| May 04 2023 |
2444 |
371.19 |
| May 04 2023 |
3454 |
371.19 |
| Apr 27 2023 |
2461 |
371.19 |
| Apr 27 2023 |
3487 |
371.19 |
| Apr 20 2023 |
2457 |
371.19 |
| Apr 20 2023 |
3479 |
371.19 |
| Apr 13 2023 |
2445 |
371.19 |
| Apr 13 2023 |
3493 |
371.19 |
| Apr 06 2023 |
2458 |
371.19 |
| Apr 06 2023 |
3419 |
371.19 |
| Mar 30 2023 |
2444 |
371.19 |
| Mar 30 2023 |
3292 |
371.19 |
| Mar 23 2023 |
2454 |
371.19 |
| Mar 23 2023 |
3287 |
371.19 |
| Mar 16 2023 |
2436 |
371.19 |
| Mar 16 2023 |
3274 |
371.19 |
| Mar 09 2023 |
2437 |
371.19 |
| Mar 09 2023 |
3255 |
371.19 |
| Mar 02 2023 |
2418 |
371.19 |
| Mar 02 2023 |
3249 |
371.19 |
| Feb 23 2023 |
2415 |
371.19 |
| Feb 23 2023 |
3236 |
371.19 |
| Feb 16 2023 |
2410 |
371.19 |
| Feb 16 2023 |
3247 |
371.19 |
| Feb 09 2023 |
2410 |
371.19 |
| Feb 09 2023 |
3136 |
371.19 |
| Feb 02 2023 |
2395 |
371.19 |
| Feb 02 2023 |
3111 |
371.19 |
| Jan 26 2023 |
2386 |
371.19 |
| Jan 26 2023 |
3071 |
371.19 |
| Jan 19 2023 |
2380 |
371.19 |
| Jan 19 2023 |
3059 |
371.19 |
| Jan 12 2023 |
2376 |
371.19 |
| Jan 12 2023 |
3055 |
371.19 |
| Jan 05 2023 |
2376 |
371.19 |
| Jan 05 2023 |
3066 |
371.19 |
| Dec 29 2022 |
2377 |
371.19 |
| Dec 29 2022 |
3067 |
371.19 |
| Dec 22 2022 |
2377 |
371.19 |
| Dec 22 2022 |
3067 |
371.19 |
| Dec 15 2022 |
2377 |
371.19 |
| Dec 15 2022 |
3071 |
371.19 |
| Dec 08 2022 |
2378 |
371.19 |
| Dec 08 2022 |
3073 |
371.19 |
| Dec 01 2022 |
2378 |
371.19 |
| Dec 01 2022 |
3073 |
371.19 |
| Nov 24 2022 |
2378 |
371.19 |
| Nov 24 2022 |
3073 |
371.19 |
| Nov 17 2022 |
2376 |
371.19 |
| Nov 17 2022 |
3073 |
371.19 |
| Nov 10 2022 |
2377 |
371.19 |
| Nov 10 2022 |
3073 |
371.19 |
| Nov 03 2022 |
2380 |
371.19 |
| Nov 03 2022 |
3071 |
371.19 |
| Oct 27 2022 |
2377 |
371.19 |
| Oct 27 2022 |
3072 |
371.19 |
| Oct 20 2022 |
2378 |
371.19 |
| Oct 20 2022 |
3089 |
371.19 |
| Oct 13 2022 |
2378 |
371.19 |
| Oct 13 2022 |
3073 |
371.19 |
| Oct 06 2022 |
2378 |
371.19 |
| Oct 06 2022 |
3054 |
371.19 |
| Sep 29 2022 |
2373 |
371.19 |
| Sep 29 2022 |
3040 |
371.19 |
| Sep 22 2022 |
2366 |
371.19 |
| Sep 22 2022 |
3036 |
371.19 |
| Sep 15 2022 |
2362 |
371.19 |
| Sep 15 2022 |
3049 |
371.19 |
| Sep 08 2022 |
2353 |
371.19 |
| Sep 08 2022 |
3029 |
371.19 |
| Sep 01 2022 |
2316 |
371.19 |
| Sep 01 2022 |
3027 |
371.19 |
| Aug 25 2022 |
2294 |
371.19 |
| Aug 25 2022 |
3023 |
371.19 |
| Aug 18 2022 |
2309 |
371.19 |
| Aug 18 2022 |
3033 |
371.19 |
| Aug 11 2022 |
2312 |
371.19 |
| Aug 11 2022 |
2958 |
371.19 |
| Aug 04 2022 |
2306 |
371.19 |
| Aug 04 2022 |
2940 |
371.19 |
| Jul 28 2022 |
2265 |
371.19 |
| Jul 28 2022 |
2920 |
371.19 |
| Jul 21 2022 |
2256 |
371.19 |
| Jul 21 2022 |
2910 |
371.19 |
| Jul 14 2022 |
2248 |
371.19 |
| Jul 14 2022 |
2923 |
371.19 |
| Jul 07 2022 |
2234 |
371.19 |
| Jul 07 2022 |
2851 |
371.19 |
| Jun 30 2022 |
2241 |
371.19 |
| Jun 30 2022 |
2850 |
371.19 |
| Jun 23 2022 |
2240 |
371.19 |
| Jun 23 2022 |
2847 |
371.19 |
| Jun 16 2022 |
2256 |
371.19 |
| Jun 16 2022 |
2854 |
371.19 |
| Jun 09 2022 |
2241 |
371.19 |
| Jun 09 2022 |
2901 |
371.19 |
| Jun 02 2022 |
2227 |
371.19 |
| Jun 02 2022 |
2885 |
371.19 |
| May 07 2014 |
6864 |
349.72 |
| May 07 2014 |
9822 |
349.72 |
| Apr 30 2014 |
7143 |
349.72 |
| Apr 30 2014 |
10108 |
349.72 |
| Apr 23 2014 |
7247 |
349.72 |
| Apr 23 2014 |
10239 |
349.72 |
| Apr 16 2014 |
7230 |
349.72 |
| Apr 16 2014 |
10173 |
349.72 |
| Apr 09 2014 |
7956 |
356.94 |
| Apr 09 2014 |
11220 |
356.94 |
| Apr 02 2014 |
8055 |
356.94 |
| Apr 02 2014 |
10979 |
356.94 |
| Mar 26 2014 |
8241 |
356.94 |
| Mar 26 2014 |
11056 |
356.94 |
| Mar 19 2014 |
8289 |
356.94 |
| Mar 19 2014 |
11100 |
356.94 |
| Mar 12 2014 |
8327 |
356.94 |
| Mar 12 2014 |
11201 |
356.94 |
| Mar 05 2014 |
8333 |
356.94 |
| Mar 05 2014 |
11141 |
356.94 |
| Feb 26 2014 |
8351 |
356.94 |
| Feb 26 2014 |
11173 |
356.94 |
| Feb 19 2014 |
8388 |
356.94 |
| Feb 19 2014 |
11217 |
356.94 |
| Feb 12 2014 |
8408 |
356.94 |
| Feb 12 2014 |
11222 |
356.94 |
| Feb 05 2014 |
8496 |
356.94 |
| Feb 05 2014 |
11293 |
356.94 |
| Jan 29 2014 |
8557 |
356.94 |
| Jan 29 2014 |
11334 |
356.94 |
| Jan 22 2014 |
8552 |
356.94 |
| Jan 22 2014 |
11301 |
356.94 |
| Jan 15 2014 |
8585 |
356.94 |
| Jan 15 2014 |
11332 |
356.94 |
| Jan 08 2014 |
8599 |
356.94 |
| Jan 08 2014 |
11331 |
356.94 |
| Jan 01 2014 |
8599 |
356.94 |
| Jan 01 2014 |
11332 |
356.94 |
| Dec 25 2013 |
8599 |
356.94 |
| Dec 25 2013 |
11333 |
356.94 |
| Dec 18 2013 |
8599 |
356.94 |
| Dec 18 2013 |
11333 |
356.94 |
| Dec 11 2013 |
8599 |
356.94 |
| Dec 11 2013 |
11333 |
356.94 |
| Dec 04 2013 |
8600 |
356.94 |
| Dec 04 2013 |
11334 |
356.94 |
| Nov 27 2013 |
8600 |
356.94 |
| Nov 27 2013 |
11334 |
356.94 |
| Nov 20 2013 |
8600 |
356.94 |
| Nov 20 2013 |
11335 |
356.94 |
| Nov 13 2013 |
8600 |
356.94 |
| Nov 13 2013 |
11335 |
356.94 |
| Nov 06 2013 |
8600 |
356.94 |
| Nov 06 2013 |
11335 |
356.94 |
| Oct 30 2013 |
8599 |
356.94 |
| Oct 30 2013 |
11334 |
356.94 |
| Oct 23 2013 |
8599 |
356.94 |
| Oct 23 2013 |
11331 |
356.94 |
| Oct 16 2013 |
8581 |
356.94 |
| Oct 16 2013 |
11322 |
356.94 |
| Oct 09 2013 |
8574 |
356.94 |
| Oct 09 2013 |
11287 |
356.94 |
| Oct 02 2013 |
8571 |
356.94 |
| Oct 02 2013 |
11292 |
356.94 |
| Sep 25 2013 |
8516 |
356.94 |
| Sep 25 2013 |
11256 |
356.94 |
| Sep 18 2013 |
8494 |
356.94 |
| Sep 18 2013 |
11187 |
356.94 |
| Sep 11 2013 |
8472 |
356.94 |
| Sep 11 2013 |
11119 |
356.94 |
| Sep 04 2013 |
8473 |
356.94 |
| Sep 04 2013 |
11162 |
356.94 |
| Aug 28 2013 |
8496 |
356.94 |
| Aug 28 2013 |
11167 |
356.94 |
| Aug 21 2013 |
8549 |
356.94 |
| Aug 21 2013 |
11235 |
356.94 |
| Aug 14 2013 |
8596 |
356.94 |
| Aug 14 2013 |
10986 |
356.94 |
| Aug 07 2013 |
8749 |
356.94 |
| Aug 07 2013 |
11101 |
356.94 |
| Jul 31 2013 |
8804 |
356.94 |
| Jul 31 2013 |
11173 |
356.94 |
| Jul 24 2013 |
8895 |
356.94 |
| Jul 24 2013 |
11218 |
356.94 |
| Jul 17 2013 |
8925 |
356.94 |
| Jul 17 2013 |
11255 |
356.94 |
| Jul 10 2013 |
9061 |
356.94 |
| Jul 10 2013 |
11395 |
356.94 |
| Jul 03 2013 |
9141 |
356.94 |
| Jul 03 2013 |
11395 |
356.94 |
| Jun 26 2013 |
9328 |
356.94 |
| Jun 26 2013 |
11528 |
356.94 |
| Jun 19 2013 |
9456 |
356.94 |
| Jun 19 2013 |
11526 |
356.94 |
| Jun 12 2013 |
9518 |
356.94 |
| Jun 12 2013 |
11688 |
356.94 |
| Jun 05 2013 |
9423 |
356.94 |
| Jun 05 2013 |
11633 |
356.94 |
| May 29 2013 |
9468 |
356.94 |
| May 29 2013 |
11632 |
356.94 |
| May 22 2013 |
9636 |
356.94 |
| May 22 2013 |
11890 |
356.94 |
| May 15 2013 |
9722 |
356.94 |
| May 15 2013 |
11926 |
356.94 |
| May 08 2013 |
10355 |
364.16 |
| May 08 2013 |
12709 |
364.16 |
| May 01 2013 |
10477 |
364.16 |
| May 01 2013 |
12863 |
364.16 |
| Apr 24 2013 |
9894 |
358.21 |
| Apr 24 2013 |
12111 |
358.21 |
| Apr 17 2013 |
9400 |
352.26 |
| Apr 17 2013 |
11486 |
352.26 |
| Apr 10 2013 |
9295 |
352.26 |
| Apr 10 2013 |
11477 |
352.26 |
| Apr 03 2013 |
9267 |
352.26 |
| Apr 03 2013 |
11504 |
352.26 |
| Mar 27 2013 |
9292 |
352.26 |
| Mar 27 2013 |
11544 |
352.26 |
| Mar 20 2013 |
9161 |
352.26 |
| Mar 20 2013 |
11552 |
352.26 |
| Mar 13 2013 |
11550 |
352.26 |
| Oct 19 2012 |
7948 |
352.26 |
| Oct 19 2012 |
7498 |
324.88 |
| Sep 23 2012 |
7903 |
352.26 |
| Sep 23 2012 |
7473 |
324.88 |
| Aug 31 2012 |
7722 |
352.26 |
| Aug 31 2012 |
7375 |
324.88 |
| Aug 24 2012 |
7674 |
352.26 |
| Aug 24 2012 |
7331 |
324.88 |
| Aug 10 2012 |
7463 |
352.26 |
| Aug 10 2012 |
7215 |
324.88 |
| Aug 03 2012 |
7375 |
352.26 |
| Aug 03 2012 |
7159 |
324.88 |
| Jul 27 2012 |
7210 |
352.26 |
| Jul 27 2012 |
7076 |
324.88 |
| Jul 06 2012 |
6914 |
352.26 |
| Jul 06 2012 |
7015 |
324.88 |
| Jun 22 2012 |
6356 |
352.26 |
| Jun 22 2012 |
6766 |
324.88 |
| Jun 15 2012 |
6396 |
352.26 |
| Jun 15 2012 |
7176 |
324.88 |
| Jun 08 2012 |
6370 |
352.26 |
| Jun 08 2012 |
7139 |
324.88 |
| Jun 01 2012 |
5099 |
297.5 |
| May 25 2012 |
4771 |
297.5 |
| May 18 2012 |
4871 |
297.5 |
| May 11 2012 |
4914 |
297.5 |
| May 04 2012 |
4880 |
297.5 |
| Apr 27 2012 |
4822 |
297.5 |
| Apr 13 2012 |
4563 |
297.5 |
| Apr 06 2012 |
4517 |
297.5 |
| Mar 27 2012 |
4454 |
297.5 |
