| May 04 2024 |
3397 |
411.55 |
| May 04 2024 |
4925 |
411.55 |
| May 01 2024 |
3382 |
411.55 |
| May 01 2024 |
5447 |
411.55 |
| Apr 24 2024 |
3010 |
391.37 |
| Apr 24 2024 |
14560 |
831.96 |
| Apr 24 2024 |
5649 |
391.37 |
| Apr 17 2024 |
2989 |
391.37 |
| Apr 17 2024 |
14501 |
831.96 |
| Apr 17 2024 |
5654 |
391.37 |
| Apr 10 2024 |
2989 |
391.37 |
| Apr 10 2024 |
14558 |
831.96 |
| Apr 10 2024 |
5659 |
391.37 |
| Apr 03 2024 |
2969 |
391.37 |
| Apr 03 2024 |
14576 |
831.96 |
| Apr 03 2024 |
5592 |
391.37 |
| Mar 27 2024 |
2955 |
391.37 |
| Mar 27 2024 |
14981 |
831.96 |
| Mar 27 2024 |
5673 |
391.37 |
| Mar 21 2024 |
2943 |
391.37 |
| Mar 21 2024 |
15230 |
831.96 |
| Mar 21 2024 |
5628 |
391.37 |
| Mar 14 2024 |
2931 |
391.37 |
| Mar 14 2024 |
15077 |
831.96 |
| Mar 14 2024 |
5674 |
391.37 |
| Mar 07 2024 |
2943 |
391.37 |
| Mar 07 2024 |
14749 |
831.96 |
| Mar 07 2024 |
5687 |
391.37 |
| Feb 29 2024 |
2937 |
391.37 |
| Feb 29 2024 |
14752 |
831.96 |
| Feb 29 2024 |
5674 |
391.37 |
| Feb 22 2024 |
2932 |
391.37 |
| Feb 22 2024 |
14766 |
831.96 |
| Feb 22 2024 |
5687 |
391.37 |
| Feb 15 2024 |
2927 |
391.37 |
| Feb 15 2024 |
14658 |
831.96 |
| Feb 15 2024 |
5631 |
391.37 |
| Feb 08 2024 |
2915 |
391.37 |
| Feb 08 2024 |
14822 |
831.96 |
| Feb 08 2024 |
5652 |
391.37 |
| Feb 01 2024 |
2916 |
391.37 |
| Feb 01 2024 |
14872 |
831.96 |
| Feb 01 2024 |
5613 |
391.37 |
| Jan 25 2024 |
2901 |
391.37 |
| Jan 25 2024 |
14922 |
831.96 |
| Jan 25 2024 |
5548 |
391.37 |
| Jan 18 2024 |
2893 |
391.37 |
| Jan 18 2024 |
14813 |
831.96 |
| Jan 18 2024 |
5553 |
391.37 |
| Jan 11 2024 |
2885 |
391.37 |
| Jan 11 2024 |
14782 |
831.96 |
| Jan 11 2024 |
5543 |
391.37 |
| Jan 04 2024 |
2887 |
391.37 |
| Jan 04 2024 |
14779 |
831.96 |
| Jan 04 2024 |
5432 |
391.37 |
| Dec 28 2023 |
2886 |
391.37 |
| Dec 28 2023 |
14624 |
831.96 |
| Dec 28 2023 |
5418 |
391.37 |
| Dec 21 2023 |
2886 |
391.37 |
| Dec 21 2023 |
14624 |
831.96 |
| Dec 21 2023 |
5418 |
391.37 |
| Dec 14 2023 |
2887 |
391.37 |
| Dec 14 2023 |
14624 |
831.96 |
| Dec 14 2023 |
5392 |
391.37 |
| Dec 07 2023 |
2888 |
391.37 |
| Dec 07 2023 |
14579 |
831.96 |
| Dec 07 2023 |
5392 |
391.37 |
| Nov 30 2023 |
2891 |
391.37 |
| Nov 30 2023 |
13623 |
831.96 |
| Nov 30 2023 |
5396 |
391.37 |
| Nov 23 2023 |
2891 |
391.37 |
| Nov 23 2023 |
13575 |
831.96 |
| Nov 23 2023 |
5381 |
391.37 |
| Nov 16 2023 |
2872 |
391.37 |
| Nov 16 2023 |
12955 |
831.96 |
| Nov 16 2023 |
5337 |
391.37 |
| Nov 09 2023 |
2864 |
391.37 |
| Nov 09 2023 |
12387 |
831.96 |
| Nov 09 2023 |
5297 |
391.37 |
| Nov 02 2023 |
2864 |
391.37 |
| Nov 02 2023 |
12316 |
831.96 |
| Nov 02 2023 |
5295 |
391.37 |
| Oct 26 2023 |
2845 |
391.37 |
| Oct 26 2023 |
12340 |
831.96 |
| Oct 26 2023 |
5270 |
391.37 |
| Oct 19 2023 |
2833 |
391.37 |
| Oct 19 2023 |
12309 |
831.96 |
| Oct 19 2023 |
5235 |
391.37 |
| Oct 12 2023 |
2832 |
391.37 |
| Oct 12 2023 |
12335 |
831.96 |
| Oct 12 2023 |
5201 |
391.37 |
| Oct 05 2023 |
2836 |
391.37 |
| Oct 05 2023 |
12339 |
831.96 |
| Oct 05 2023 |
5005 |
391.37 |
| Sep 28 2023 |
2830 |
391.37 |
| Sep 28 2023 |
12433 |
831.96 |
| Sep 28 2023 |
4981 |
391.37 |
| Sep 21 2023 |
2748 |
391.37 |
| Sep 21 2023 |
12176 |
831.96 |
| Sep 21 2023 |
4908 |
391.37 |
| Sep 14 2023 |
2764 |
391.37 |
| Sep 14 2023 |
12223 |
831.96 |
| Sep 14 2023 |
4988 |
391.37 |
| Sep 07 2023 |
2834 |
391.37 |
| Sep 07 2023 |
12081 |
831.96 |
| Sep 07 2023 |
5071 |
391.37 |
| Aug 31 2023 |
2800 |
391.37 |
| Aug 31 2023 |
12122 |
831.96 |
| Aug 31 2023 |
5057 |
391.37 |
| Aug 24 2023 |
2804 |
391.37 |
| Aug 24 2023 |
12479 |
831.96 |
| Aug 24 2023 |
4967 |
391.37 |
| Aug 17 2023 |
2887 |
391.37 |
| Aug 17 2023 |
12603 |
831.96 |
| Aug 17 2023 |
5022 |
391.37 |
| Aug 10 2023 |
2954 |
391.37 |
| Aug 10 2023 |
12610 |
831.96 |
| Aug 10 2023 |
5053 |
391.37 |
| Aug 03 2023 |
2941 |
391.37 |
| Aug 03 2023 |
12612 |
831.96 |
| Aug 03 2023 |
5058 |
391.37 |
| Jul 27 2023 |
2975 |
391.37 |
| Jul 27 2023 |
12600 |
831.96 |
| Jul 27 2023 |
5050 |
391.37 |
| Jul 20 2023 |
3034 |
391.37 |
| Jul 20 2023 |
12555 |
831.96 |
| Jul 20 2023 |
4774 |
391.37 |
| Jul 13 2023 |
3042 |
391.37 |
| Jul 13 2023 |
12688 |
831.96 |
| Jul 13 2023 |
4783 |
391.37 |
| Jul 06 2023 |
3059 |
391.37 |
| Jul 06 2023 |
12891 |
831.96 |
| Jul 06 2023 |
4751 |
391.37 |
| Jun 29 2023 |
3089 |
391.37 |
| Jun 29 2023 |
12939 |
831.96 |
| Jun 29 2023 |
4760 |
391.37 |
| Jun 22 2023 |
3131 |
391.37 |
| Jun 22 2023 |
13163 |
831.96 |
| Jun 22 2023 |
4778 |
391.37 |
| Jun 15 2023 |
3180 |
391.37 |
| Jun 15 2023 |
12760 |
831.96 |
| Jun 15 2023 |
4769 |
391.37 |
| Jun 08 2023 |
3180 |
391.37 |
| Jun 08 2023 |
12862 |
831.96 |
| Jun 08 2023 |
4784 |
391.37 |
| Jun 01 2023 |
3173 |
391.37 |
| Jun 01 2023 |
12716 |
831.96 |
| Jun 01 2023 |
4779 |
391.37 |
| May 25 2023 |
2565 |
371.19 |
| May 25 2023 |
11410 |
831.96 |
| May 25 2023 |
3643 |
371.19 |
| May 18 2023 |
2543 |
371.19 |
| May 18 2023 |
11427 |
831.96 |
| May 18 2023 |
3606 |
371.19 |
| May 11 2023 |
2494 |
371.19 |
| May 11 2023 |
11846 |
831.96 |
| May 11 2023 |
3586 |
371.19 |
| May 04 2023 |
2444 |
371.19 |
| May 04 2023 |
3454 |
371.19 |
| Apr 27 2023 |
2461 |
371.19 |
| Apr 27 2023 |
3487 |
371.19 |
| Apr 20 2023 |
2457 |
371.19 |
| Apr 20 2023 |
3479 |
371.19 |
| Apr 13 2023 |
2445 |
371.19 |
| Apr 13 2023 |
3493 |
371.19 |
| Apr 06 2023 |
2458 |
371.19 |
| Apr 06 2023 |
3419 |
371.19 |
| Mar 30 2023 |
2444 |
371.19 |
| Mar 30 2023 |
3292 |
371.19 |
| Mar 23 2023 |
2454 |
371.19 |
| Mar 23 2023 |
3287 |
371.19 |
| Mar 16 2023 |
2436 |
371.19 |
| Mar 16 2023 |
3274 |
371.19 |
| Mar 09 2023 |
2437 |
371.19 |
| Mar 09 2023 |
3255 |
371.19 |
| Mar 02 2023 |
2418 |
371.19 |
| Mar 02 2023 |
3249 |
371.19 |
| Feb 23 2023 |
2415 |
371.19 |
| Feb 23 2023 |
3236 |
371.19 |
| Feb 16 2023 |
2410 |
371.19 |
| Feb 16 2023 |
3247 |
371.19 |
| Feb 09 2023 |
2410 |
371.19 |
| Feb 09 2023 |
3136 |
371.19 |
| Feb 02 2023 |
2395 |
371.19 |
| Feb 02 2023 |
3111 |
371.19 |
| Jan 26 2023 |
2386 |
371.19 |
| Jan 26 2023 |
3071 |
371.19 |
| Jan 19 2023 |
2380 |
371.19 |
| Jan 19 2023 |
3059 |
371.19 |
| Jan 12 2023 |
2376 |
371.19 |
| Jan 12 2023 |
3055 |
371.19 |
| Jan 05 2023 |
2376 |
371.19 |
| Jan 05 2023 |
3066 |
371.19 |
| Dec 29 2022 |
2377 |
371.19 |
| Dec 29 2022 |
3067 |
371.19 |
| Dec 22 2022 |
2377 |
371.19 |
| Dec 22 2022 |
3067 |
371.19 |
| Dec 15 2022 |
2377 |
371.19 |
| Dec 15 2022 |
3071 |
371.19 |
| Dec 08 2022 |
2378 |
371.19 |
| Dec 08 2022 |
3073 |
371.19 |
| Dec 01 2022 |
2378 |
371.19 |
| Dec 01 2022 |
3073 |
371.19 |
| Nov 24 2022 |
2378 |
371.19 |
| Nov 24 2022 |
3073 |
371.19 |
| Nov 17 2022 |
2376 |
371.19 |
| Nov 17 2022 |
3073 |
371.19 |
| Nov 10 2022 |
2377 |
371.19 |
| Nov 10 2022 |
3073 |
371.19 |
| Nov 03 2022 |
2380 |
371.19 |
| Nov 03 2022 |
3071 |
371.19 |
| Oct 27 2022 |
2377 |
371.19 |
| Oct 27 2022 |
3072 |
371.19 |
| Oct 20 2022 |
2378 |
371.19 |
| Oct 20 2022 |
3089 |
371.19 |
| Oct 13 2022 |
2378 |
371.19 |
| Oct 13 2022 |
3073 |
371.19 |
| Oct 06 2022 |
2378 |
371.19 |
| Oct 06 2022 |
3054 |
371.19 |
| Sep 29 2022 |
2373 |
371.19 |
| Sep 29 2022 |
3040 |
371.19 |
| Sep 22 2022 |
2366 |
371.19 |
| Sep 22 2022 |
3036 |
371.19 |
| Sep 15 2022 |
2362 |
371.19 |
| Sep 15 2022 |
3049 |
371.19 |
| Sep 08 2022 |
2353 |
371.19 |
| Sep 08 2022 |
3029 |
371.19 |
| Sep 01 2022 |
2316 |
371.19 |
| Sep 01 2022 |
3027 |
371.19 |
| Aug 25 2022 |
2294 |
371.19 |
| Aug 25 2022 |
3023 |
371.19 |
| Aug 18 2022 |
2309 |
371.19 |
| Aug 18 2022 |
3033 |
371.19 |
| Aug 11 2022 |
2312 |
371.19 |
| Aug 11 2022 |
2958 |
371.19 |
| Aug 04 2022 |
2306 |
371.19 |
| Aug 04 2022 |
2940 |
371.19 |
| Jul 28 2022 |
2265 |
371.19 |
| Jul 28 2022 |
2920 |
371.19 |
| Jul 21 2022 |
2256 |
371.19 |
| Jul 21 2022 |
2910 |
371.19 |
| Jul 14 2022 |
2248 |
371.19 |
| Jul 14 2022 |
2923 |
371.19 |
| Jul 07 2022 |
2234 |
371.19 |
| Jul 07 2022 |
2851 |
371.19 |
| Jun 30 2022 |
2241 |
371.19 |
| Jun 30 2022 |
2850 |
371.19 |
| Jun 23 2022 |
2240 |
371.19 |
| Jun 23 2022 |
2847 |
371.19 |
| Jun 16 2022 |
2256 |
371.19 |
| Jun 16 2022 |
2854 |
371.19 |
| Jun 09 2022 |
2241 |
371.19 |
| Jun 09 2022 |
2901 |
371.19 |
| Jun 02 2022 |
2227 |
371.19 |
| Jun 02 2022 |
2885 |
371.19 |
| May 07 2014 |
6864 |
349.72 |
| May 07 2014 |
9822 |
349.72 |
| Apr 30 2014 |
7143 |
349.72 |
| Apr 30 2014 |
10108 |
349.72 |
| Apr 23 2014 |
7247 |
349.72 |
| Apr 23 2014 |
10239 |
349.72 |
| Apr 16 2014 |
7230 |
349.72 |
| Apr 16 2014 |
10173 |
349.72 |
| Apr 09 2014 |
7956 |
356.94 |
| Apr 09 2014 |
11220 |
356.94 |
| Apr 02 2014 |
8055 |
356.94 |
| Apr 02 2014 |
10979 |
356.94 |
| Mar 26 2014 |
8241 |
356.94 |
| Mar 26 2014 |
11056 |
356.94 |
| Mar 19 2014 |
8289 |
356.94 |
| Mar 19 2014 |
11100 |
356.94 |
| Mar 12 2014 |
8327 |
356.94 |
| Mar 12 2014 |
11201 |
356.94 |
| Mar 05 2014 |
8333 |
356.94 |
| Mar 05 2014 |
11141 |
356.94 |
| Feb 26 2014 |
8351 |
356.94 |
| Feb 26 2014 |
11173 |
356.94 |
| Feb 19 2014 |
8388 |
356.94 |
| Feb 19 2014 |
11217 |
356.94 |
| Feb 12 2014 |
8408 |
356.94 |
| Feb 12 2014 |
11222 |
356.94 |
| Feb 05 2014 |
8496 |
356.94 |
| Feb 05 2014 |
11293 |
356.94 |
| Jan 29 2014 |
8557 |
356.94 |
| Jan 29 2014 |
11334 |
356.94 |
| Jan 22 2014 |
8552 |
356.94 |
| Jan 22 2014 |
11301 |
356.94 |
| Jan 15 2014 |
8585 |
356.94 |
| Jan 15 2014 |
11332 |
356.94 |
| Jan 08 2014 |
8599 |
356.94 |
| Jan 08 2014 |
11331 |
356.94 |
| Jan 01 2014 |
8599 |
356.94 |
| Jan 01 2014 |
11332 |
356.94 |
| Dec 25 2013 |
8599 |
356.94 |
| Dec 25 2013 |
11333 |
356.94 |
| Dec 18 2013 |
8599 |
356.94 |
| Dec 18 2013 |
11333 |
356.94 |
| Dec 11 2013 |
8599 |
356.94 |
| Dec 11 2013 |
11333 |
356.94 |
| Dec 04 2013 |
8600 |
356.94 |
| Dec 04 2013 |
11334 |
356.94 |
| Nov 27 2013 |
8600 |
356.94 |
| Nov 27 2013 |
11334 |
356.94 |
| Nov 20 2013 |
8600 |
356.94 |
| Nov 20 2013 |
11335 |
356.94 |
| Nov 13 2013 |
8600 |
356.94 |
| Nov 13 2013 |
11335 |
356.94 |
| Nov 06 2013 |
8600 |
356.94 |
| Nov 06 2013 |
11335 |
356.94 |
| Oct 30 2013 |
8599 |
356.94 |
| Oct 30 2013 |
11334 |
356.94 |
| Oct 23 2013 |
8599 |
356.94 |
| Oct 23 2013 |
11331 |
356.94 |
| Oct 16 2013 |
8581 |
356.94 |
| Oct 16 2013 |
11322 |
356.94 |
| Oct 09 2013 |
8574 |
356.94 |
| Oct 09 2013 |
11287 |
356.94 |
| Oct 02 2013 |
8571 |
356.94 |
| Oct 02 2013 |
11292 |
356.94 |
| Sep 25 2013 |
8516 |
356.94 |
| Sep 25 2013 |
11256 |
356.94 |
| Sep 18 2013 |
8494 |
356.94 |
| Sep 18 2013 |
11187 |
356.94 |
| Sep 11 2013 |
8472 |
356.94 |
| Sep 11 2013 |
11119 |
356.94 |
| Sep 04 2013 |
8473 |
356.94 |
| Sep 04 2013 |
11162 |
356.94 |
| Aug 28 2013 |
8496 |
356.94 |
| Aug 28 2013 |
11167 |
356.94 |
| Aug 21 2013 |
8549 |
356.94 |
| Aug 21 2013 |
11235 |
356.94 |
| Aug 14 2013 |
8596 |
356.94 |
| Aug 14 2013 |
10986 |
356.94 |
| Aug 07 2013 |
8749 |
356.94 |
| Aug 07 2013 |
11101 |
356.94 |
| Jul 31 2013 |
8804 |
356.94 |
| Jul 31 2013 |
11173 |
356.94 |
| Jul 24 2013 |
8895 |
356.94 |
| Jul 24 2013 |
11218 |
356.94 |
| Jul 17 2013 |
8925 |
356.94 |
| Jul 17 2013 |
11255 |
356.94 |
| Jul 10 2013 |
9061 |
356.94 |
| Jul 10 2013 |
11395 |
356.94 |
| Jul 03 2013 |
9141 |
356.94 |
| Jul 03 2013 |
11395 |
356.94 |
| Jun 26 2013 |
9328 |
356.94 |
| Jun 26 2013 |
11528 |
356.94 |
| Jun 19 2013 |
9456 |
356.94 |
| Jun 19 2013 |
11526 |
356.94 |
| Jun 12 2013 |
9518 |
356.94 |
| Jun 12 2013 |
11688 |
356.94 |
| Jun 05 2013 |
9423 |
356.94 |
| Jun 05 2013 |
11633 |
356.94 |
| May 29 2013 |
9468 |
356.94 |
| May 29 2013 |
11632 |
356.94 |
| May 22 2013 |
9636 |
356.94 |
| May 22 2013 |
11890 |
356.94 |
| May 15 2013 |
9722 |
356.94 |
| May 15 2013 |
11926 |
356.94 |
| May 08 2013 |
10355 |
364.16 |
| May 08 2013 |
12709 |
364.16 |
| May 01 2013 |
10477 |
364.16 |
| May 01 2013 |
12863 |
364.16 |
| Apr 24 2013 |
9894 |
358.21 |
| Apr 24 2013 |
12111 |
358.21 |
| Apr 17 2013 |
9400 |
352.26 |
| Apr 17 2013 |
11486 |
352.26 |
| Apr 10 2013 |
9295 |
352.26 |
| Apr 10 2013 |
11477 |
352.26 |
| Apr 03 2013 |
9267 |
352.26 |
| Apr 03 2013 |
11504 |
352.26 |
| Mar 27 2013 |
9292 |
352.26 |
| Mar 27 2013 |
11544 |
352.26 |
| Mar 20 2013 |
9161 |
352.26 |
| Mar 20 2013 |
11552 |
352.26 |
| Mar 13 2013 |
11550 |
352.26 |
| Oct 19 2012 |
7948 |
352.26 |
| Oct 19 2012 |
7498 |
324.88 |
| Sep 23 2012 |
7903 |
352.26 |
| Sep 23 2012 |
7473 |
324.88 |
| Aug 31 2012 |
7722 |
352.26 |
| Aug 31 2012 |
7375 |
324.88 |
| Aug 24 2012 |
7674 |
352.26 |
| Aug 24 2012 |
7331 |
324.88 |
| Aug 10 2012 |
7463 |
352.26 |
| Aug 10 2012 |
7215 |
324.88 |
| Aug 03 2012 |
7375 |
352.26 |
| Aug 03 2012 |
7159 |
324.88 |
| Jul 27 2012 |
7210 |
352.26 |
| Jul 27 2012 |
7076 |
324.88 |
| Jul 06 2012 |
6914 |
352.26 |
| Jul 06 2012 |
7015 |
324.88 |
| Jun 22 2012 |
6356 |
352.26 |
| Jun 22 2012 |
6766 |
324.88 |
| Jun 15 2012 |
6396 |
352.26 |
| Jun 15 2012 |
7176 |
324.88 |
| Jun 08 2012 |
6370 |
352.26 |
| Jun 08 2012 |
7139 |
324.88 |
| Jun 01 2012 |
5099 |
297.5 |
| May 25 2012 |
4771 |
297.5 |
| May 18 2012 |
4871 |
297.5 |
| May 11 2012 |
4914 |
297.5 |
| May 04 2012 |
4880 |
297.5 |
| Apr 27 2012 |
4822 |
297.5 |
| Apr 13 2012 |
4563 |
297.5 |
| Apr 06 2012 |
4517 |
297.5 |
| Mar 27 2012 |
4454 |
297.5 |
