| Jun 06 2026 |
7741 |
363.21 |
| Jun 02 2026 |
7700 |
363.21 |
| May 26 2026 |
8257 |
343.4 |
| May 19 2026 |
8397 |
343.4 |
| May 12 2026 |
7992 |
343.4 |
| May 05 2026 |
8019 |
343.4 |
| Apr 28 2026 |
8113 |
343.4 |
| Apr 21 2026 |
9147 |
343.4 |
| Apr 14 2026 |
9203 |
343.4 |
| Apr 07 2026 |
10368 |
343.4 |
| Mar 31 2026 |
9116 |
323.58 |
| Mar 24 2026 |
9098 |
323.58 |
| Mar 17 2026 |
9156 |
323.58 |
| Mar 10 2026 |
9216 |
323.58 |
| Mar 03 2026 |
9263 |
323.58 |
| Feb 24 2026 |
9481 |
323.58 |
| Feb 17 2026 |
9538 |
323.58 |
| Feb 10 2026 |
9542 |
323.58 |
| Feb 03 2026 |
9542 |
323.58 |
| Jan 27 2026 |
9527 |
323.58 |
| Jan 20 2026 |
9527 |
323.58 |
| Jan 13 2026 |
9527 |
323.58 |
| Jan 06 2026 |
9527 |
323.58 |
| Dec 30 2025 |
9527 |
323.58 |
| Dec 23 2025 |
9527 |
323.58 |
| Dec 16 2025 |
9527 |
323.58 |
| Dec 09 2025 |
9260 |
323.58 |
| Dec 02 2025 |
9135 |
323.58 |
| Nov 25 2025 |
8922 |
323.58 |
| Nov 18 2025 |
8945 |
323.58 |
| Nov 11 2025 |
8540 |
323.58 |
| Nov 04 2025 |
8553 |
323.58 |
| Oct 28 2025 |
8755 |
323.58 |
| Oct 21 2025 |
13071 |
385.51 |
| Oct 14 2025 |
13345 |
385.51 |
| Oct 07 2025 |
13501 |
385.51 |
| Sep 30 2025 |
492 |
366.75 |
| Sep 23 2025 |
518 |
366.75 |
| Sep 16 2025 |
501 |
366.75 |
| Sep 09 2025 |
510 |
366.75 |
| Sep 02 2025 |
514 |
366.75 |
| Aug 26 2025 |
511 |
366.75 |
| Aug 19 2025 |
586 |
366.75 |
| Aug 12 2025 |
657 |
366.75 |
| Aug 05 2025 |
663 |
366.75 |
| Jul 29 2025 |
677 |
366.75 |
| Jul 22 2025 |
649 |
366.75 |
| Jul 15 2025 |
663 |
366.75 |
| Jul 08 2025 |
671 |
366.75 |
| Jul 01 2025 |
626 |
366.75 |
| Jun 24 2025 |
758 |
366.75 |
| Jun 17 2025 |
804 |
366.75 |
| Jun 10 2025 |
13237 |
388.33 |
| Jun 03 2025 |
13237 |
388.33 |
| May 27 2025 |
671 |
368.7 |
| May 20 2025 |
535 |
368.7 |
| May 13 2025 |
513 |
368.7 |
| May 06 2025 |
463 |
368.7 |
| Apr 29 2025 |
460 |
368.7 |
| Apr 22 2025 |
616 |
368.7 |
| Apr 15 2025 |
658 |
368.7 |
| Apr 08 2025 |
704 |
368.7 |
| Apr 01 2025 |
723 |
368.7 |
| Mar 25 2025 |
692 |
368.7 |
| Mar 18 2025 |
671 |
368.7 |
| Mar 11 2025 |
739 |
368.7 |
| Mar 04 2025 |
11693 |
388.33 |
| Feb 25 2025 |
11746 |
388.33 |
| Feb 18 2025 |
11411 |
388.33 |
| Feb 11 2025 |
10772 |
388.33 |
| Feb 04 2025 |
9423 |
388.33 |
| Jan 29 2025 |
9400 |
388.33 |
| May 04 2018 |
19244 |
552.56 |
| May 04 2018 |
18833 |
542.54 |
| May 04 2018 |
9077 |
528.77 |
| May 04 2018 |
25837 |
545.88 |
| Apr 27 2018 |
9176 |
528.77 |
| Apr 27 2018 |
19332 |
552.56 |
| Apr 27 2018 |
18659 |
542.54 |
| Apr 27 2018 |
25736 |
545.88 |
| Apr 20 2018 |
19509 |
552.56 |
| Apr 20 2018 |
9122 |
528.77 |
| Apr 20 2018 |
18710 |
542.54 |
| Apr 20 2018 |
25909 |
545.88 |
| Apr 13 2018 |
19499 |
552.56 |
| Apr 13 2018 |
18485 |
542.54 |
| Apr 13 2018 |
8937 |
528.77 |
| Apr 13 2018 |
25775 |
545.88 |
| Apr 06 2018 |
19376 |
552.56 |
| Apr 06 2018 |
8972 |
528.77 |
| Apr 06 2018 |
18916 |
542.54 |
| Apr 06 2018 |
25917 |
545.88 |
| Mar 30 2018 |
8929 |
528.77 |
| Mar 30 2018 |
19510 |
552.56 |
| Mar 30 2018 |
19350 |
542.54 |
| Mar 30 2018 |
26262 |
545.88 |
| Mar 23 2018 |
8753 |
528.77 |
| Mar 23 2018 |
19572 |
542.54 |
| Mar 23 2018 |
19506 |
552.56 |
| Mar 23 2018 |
26479 |
545.88 |
| Mar 16 2018 |
19419 |
542.54 |
| Mar 16 2018 |
8630 |
528.77 |
| Mar 16 2018 |
19567 |
552.56 |
| Mar 16 2018 |
26459 |
545.88 |
| Mar 09 2018 |
8558 |
528.77 |
| Mar 09 2018 |
19397 |
552.56 |
| Mar 09 2018 |
19306 |
542.54 |
| Mar 09 2018 |
26398 |
545.88 |
| Mar 02 2018 |
8868 |
528.77 |
| Mar 02 2018 |
19621 |
552.56 |
| Mar 02 2018 |
19399 |
542.54 |
| Mar 02 2018 |
26707 |
545.88 |
| Feb 23 2018 |
19567 |
542.54 |
| Feb 23 2018 |
9053 |
528.77 |
| Feb 23 2018 |
19829 |
552.56 |
| Feb 23 2018 |
26909 |
545.88 |
| Feb 16 2018 |
9002 |
528.77 |
| Feb 16 2018 |
19768 |
552.56 |
| Feb 16 2018 |
19616 |
542.54 |
| Feb 16 2018 |
26881 |
545.88 |
| Feb 09 2018 |
19792 |
552.56 |
| Feb 09 2018 |
8996 |
528.77 |
| Feb 09 2018 |
19370 |
542.54 |
| Feb 09 2018 |
26566 |
545.88 |
| Feb 02 2018 |
9072 |
528.77 |
| Feb 02 2018 |
19748 |
552.56 |
| Feb 02 2018 |
19253 |
542.54 |
| Feb 02 2018 |
26458 |
545.88 |
| Jan 26 2018 |
9072 |
528.77 |
| Jan 26 2018 |
19777 |
552.56 |
| Jan 26 2018 |
19343 |
542.54 |
| Jan 26 2018 |
26515 |
545.88 |
| Jan 19 2018 |
19785 |
552.56 |
| Jan 19 2018 |
9072 |
528.77 |
| Jan 19 2018 |
19343 |
542.54 |
| Jan 19 2018 |
26511 |
545.88 |
| Jan 12 2018 |
9014 |
528.77 |
| Jan 12 2018 |
19765 |
552.56 |
| Jan 12 2018 |
19378 |
542.54 |
| Jan 12 2018 |
26514 |
545.88 |
| Jan 05 2018 |
19378 |
542.54 |
| Jan 05 2018 |
19799 |
552.56 |
| Jan 05 2018 |
9014 |
528.77 |
| Jan 05 2018 |
26539 |
545.88 |
| Dec 29 2017 |
19800 |
552.56 |
| Dec 29 2017 |
9075 |
528.77 |
| Dec 29 2017 |
19378 |
542.54 |
| Dec 29 2017 |
26539 |
545.88 |
| Dec 22 2017 |
19802 |
552.56 |
| Dec 22 2017 |
9075 |
528.77 |
| Dec 22 2017 |
19378 |
542.54 |
| Dec 22 2017 |
26541 |
545.88 |
| Dec 15 2017 |
19378 |
542.54 |
| Dec 15 2017 |
19790 |
552.56 |
| Dec 15 2017 |
9075 |
528.77 |
| Dec 15 2017 |
26532 |
545.88 |
| Dec 08 2017 |
19378 |
542.54 |
| Dec 08 2017 |
19790 |
552.56 |
| Dec 08 2017 |
9075 |
528.77 |
| Dec 08 2017 |
26532 |
545.88 |
| Dec 01 2017 |
19790 |
552.56 |
| Dec 01 2017 |
9071 |
528.77 |
| Dec 01 2017 |
19378 |
542.54 |
| Dec 01 2017 |
26532 |
545.88 |
| Nov 24 2017 |
19378 |
542.54 |
| Nov 24 2017 |
9071 |
528.77 |
| Nov 24 2017 |
19790 |
552.56 |
| Nov 24 2017 |
26532 |
545.88 |
| Nov 17 2017 |
19379 |
542.54 |
| Nov 17 2017 |
9071 |
528.77 |
| Nov 17 2017 |
19790 |
552.56 |
| Nov 17 2017 |
26533 |
545.88 |
| Nov 10 2017 |
9071 |
528.77 |
| Nov 10 2017 |
19790 |
552.56 |
| Nov 10 2017 |
19414 |
542.54 |
| Nov 10 2017 |
26556 |
545.88 |
| Nov 03 2017 |
19791 |
552.56 |
| Nov 03 2017 |
9071 |
528.77 |
| Nov 03 2017 |
19414 |
542.54 |
| Nov 03 2017 |
26557 |
545.88 |
| Oct 27 2017 |
19430 |
542.54 |
| Oct 27 2017 |
19791 |
552.56 |
| Oct 27 2017 |
9071 |
528.77 |
| Oct 27 2017 |
26588 |
545.88 |
| Oct 20 2017 |
9026 |
528.77 |
| Oct 20 2017 |
19818 |
552.56 |
| Oct 20 2017 |
19321 |
542.54 |
| Oct 20 2017 |
26513 |
545.88 |
| Oct 13 2017 |
19818 |
552.56 |
| Oct 13 2017 |
9054 |
528.77 |
| Oct 13 2017 |
19382 |
542.54 |
| Oct 13 2017 |
26555 |
545.88 |
| Oct 06 2017 |
9054 |
528.77 |
| Oct 06 2017 |
19805 |
552.56 |
| Oct 06 2017 |
19371 |
542.54 |
| Oct 06 2017 |
26546 |
545.88 |
| Sep 29 2017 |
19369 |
542.54 |
| Sep 29 2017 |
19827 |
552.56 |
| Sep 29 2017 |
9065 |
528.77 |
| Sep 29 2017 |
26458 |
545.88 |
| Sep 22 2017 |
19809 |
552.56 |
| Sep 22 2017 |
9050 |
528.77 |
| Sep 22 2017 |
19660 |
542.54 |
| Sep 22 2017 |
26733 |
545.88 |
| Sep 15 2017 |
19897 |
552.56 |
| Sep 15 2017 |
8863 |
528.77 |
| Sep 15 2017 |
19627 |
542.54 |
| Sep 15 2017 |
26790 |
545.88 |
| Sep 08 2017 |
19554 |
542.54 |
| Sep 08 2017 |
19907 |
552.56 |
| Sep 08 2017 |
8579 |
528.77 |
| Sep 08 2017 |
26909 |
545.88 |
| Sep 01 2017 |
20177 |
552.56 |
| Sep 01 2017 |
8702 |
528.77 |
| Sep 01 2017 |
19594 |
542.54 |
| Sep 01 2017 |
27033 |
545.88 |
| Aug 25 2017 |
8632 |
528.77 |
| Aug 25 2017 |
20217 |
552.56 |
| Aug 25 2017 |
19956 |
542.54 |
| Aug 25 2017 |
27430 |
545.88 |
| Aug 18 2017 |
8948 |
528.77 |
| Aug 18 2017 |
20248 |
552.56 |
| Aug 18 2017 |
20031 |
542.54 |
| Aug 18 2017 |
27551 |
545.88 |
| Aug 11 2017 |
20180 |
552.56 |
| Aug 11 2017 |
8852 |
528.77 |
| Aug 11 2017 |
20126 |
542.54 |
| Aug 11 2017 |
27586 |
545.88 |
| Aug 04 2017 |
20354 |
552.56 |
| Aug 04 2017 |
8995 |
528.77 |
| Aug 04 2017 |
20230 |
542.54 |
| Aug 04 2017 |
27884 |
545.88 |
| Jul 28 2017 |
9053 |
528.77 |
| Jul 28 2017 |
20432 |
552.56 |
| Jul 28 2017 |
20374 |
542.54 |
| Jul 28 2017 |
28066 |
545.88 |
| Jul 21 2017 |
20385 |
542.54 |
| Jul 21 2017 |
9130 |
528.77 |
| Jul 21 2017 |
20559 |
552.56 |
| Jul 21 2017 |
28212 |
545.88 |
| Jul 14 2017 |
9178 |
528.77 |
| Jul 14 2017 |
20698 |
552.56 |
| Jul 14 2017 |
20484 |
542.54 |
| Jul 14 2017 |
28359 |
545.88 |
| Jul 07 2017 |
20730 |
552.56 |
| Jul 07 2017 |
9233 |
528.77 |
| Jul 07 2017 |
20571 |
542.54 |
| Jul 07 2017 |
28455 |
545.88 |
| Jun 30 2017 |
20597 |
542.54 |
| Jun 30 2017 |
20868 |
552.56 |
| Jun 30 2017 |
9198 |
528.77 |
| Jun 30 2017 |
28535 |
545.88 |
| Jun 23 2017 |
20848 |
542.54 |
| Jun 23 2017 |
21974 |
552.56 |
| Jun 23 2017 |
9308 |
528.77 |
| Jun 23 2017 |
28732 |
545.88 |
| Jun 16 2017 |
22017 |
552.56 |
| Jun 16 2017 |
9198 |
528.77 |
| Jun 16 2017 |
20865 |
542.54 |
| Jun 16 2017 |
28721 |
545.88 |
| Jun 09 2017 |
20762 |
542.54 |
| Jun 09 2017 |
9189 |
528.77 |
| Jun 09 2017 |
22100 |
552.56 |
| Jun 09 2017 |
28642 |
545.88 |
| Jun 02 2017 |
21206 |
542.54 |
| Jun 02 2017 |
9188 |
528.77 |
| Jun 02 2017 |
22145 |
552.56 |
| Jun 02 2017 |
29030 |
545.88 |
| May 26 2017 |
9093 |
528.77 |
| May 26 2017 |
22373 |
552.56 |
| May 26 2017 |
21279 |
542.54 |
| May 26 2017 |
29193 |
545.88 |
| May 19 2017 |
9440 |
528.77 |
| May 19 2017 |
22420 |
552.56 |
| May 19 2017 |
21845 |
542.54 |
| May 19 2017 |
29602 |
545.88 |
| May 12 2017 |
21954 |
542.54 |
| May 12 2017 |
22571 |
552.56 |
| May 12 2017 |
9571 |
528.77 |
| May 12 2017 |
29715 |
545.88 |
| Jul 17 2013 |
26584 |
542.89 |
| Jul 17 2013 |
12911 |
553.88 |
| Jul 17 2013 |
36432 |
548.39 |
| Jul 10 2013 |
26783 |
542.89 |
| Jul 10 2013 |
13224 |
553.88 |
| Jul 10 2013 |
36782 |
548.39 |
| Jul 03 2013 |
26999 |
542.89 |
| Jul 03 2013 |
13080 |
553.88 |
| Jul 03 2013 |
36793 |
548.39 |
| Jun 26 2013 |
12921 |
553.88 |
| Jun 26 2013 |
27276 |
542.89 |
| Jun 26 2013 |
36960 |
548.39 |
| Jun 19 2013 |
12771 |
553.88 |
| Jun 19 2013 |
27525 |
542.89 |
| Jun 19 2013 |
36958 |
548.39 |
| Jun 12 2013 |
27576 |
542.89 |
| Jun 12 2013 |
13061 |
553.88 |
| Jun 12 2013 |
37261 |
548.39 |
| Jun 05 2013 |
12433 |
553.88 |
| Jun 05 2013 |
27140 |
542.89 |
| Jun 05 2013 |
36879 |
548.39 |
| May 29 2013 |
27232 |
542.89 |
| May 29 2013 |
12340 |
553.88 |
| May 29 2013 |
36940 |
548.39 |
| May 22 2013 |
12399 |
553.88 |
| May 22 2013 |
27641 |
542.89 |
| May 22 2013 |
37656 |
548.39 |
| May 15 2013 |
27773 |
542.89 |
| May 15 2013 |
12098 |
553.88 |
| May 15 2013 |
37695 |
548.39 |
| May 08 2013 |
27650 |
542.89 |
| May 08 2013 |
11786 |
553.88 |
| May 08 2013 |
37613 |
548.39 |
| May 01 2013 |
27714 |
542.89 |
| May 01 2013 |
11953 |
553.88 |
| May 01 2013 |
37858 |
548.39 |
| Apr 24 2013 |
27680 |
542.89 |
| Apr 24 2013 |
11781 |
553.88 |
| Apr 24 2013 |
37534 |
548.39 |
| Apr 17 2013 |
11985 |
553.88 |
| Apr 17 2013 |
27514 |
542.89 |
| Apr 17 2013 |
37583 |
548.39 |
| Apr 10 2013 |
26987 |
542.89 |
| Apr 10 2013 |
11956 |
553.88 |
| Apr 10 2013 |
37276 |
548.39 |
| Apr 03 2013 |
11860 |
553.88 |
| Apr 03 2013 |
26690 |
542.89 |
| Apr 03 2013 |
37074 |
548.39 |
| Mar 27 2013 |
12071 |
553.88 |
| Mar 27 2013 |
26697 |
542.89 |
| Mar 27 2013 |
37238 |
548.39 |
| Mar 20 2013 |
11345 |
553.88 |
| Mar 20 2013 |
26555 |
548.72 |
| Mar 20 2013 |
37341 |
550.44 |
| Mar 13 2013 |
8520 |
553.88 |
| Mar 13 2013 |
36149 |
539.8 |
| Oct 19 2012 |
23474 |
548.72 |
| Oct 19 2012 |
10521 |
553.88 |
| Oct 19 2012 |
34859 |
534.69 |
| Sep 23 2012 |
10335 |
553.88 |
| Sep 23 2012 |
23239 |
548.72 |
| Sep 23 2012 |
34355 |
534.69 |
| Aug 31 2012 |
9701 |
553.88 |
| Aug 31 2012 |
22594 |
548.72 |
| Aug 31 2012 |
33517 |
534.69 |
| Aug 24 2012 |
9526 |
553.88 |
| Aug 24 2012 |
22184 |
548.72 |
| Aug 24 2012 |
33105 |
534.69 |
| Aug 10 2012 |
8998 |
553.88 |
| Aug 10 2012 |
21175 |
548.72 |
| Aug 10 2012 |
32027 |
534.69 |
| Aug 03 2012 |
8582 |
553.88 |
| Aug 03 2012 |
20750 |
548.72 |
| Aug 03 2012 |
31497 |
534.69 |
| Jul 27 2012 |
7983 |
553.88 |
| Jul 27 2012 |
19996 |
548.72 |
| Jul 27 2012 |
30802 |
534.69 |
| Jul 06 2012 |
19021 |
554.55 |
| Jul 06 2012 |
28458 |
518.51 |
| Jun 22 2012 |
17333 |
554.55 |
| Jun 22 2012 |
27392 |
518.51 |
| Jun 15 2012 |
17196 |
554.55 |
| Jun 15 2012 |
27724 |
518.51 |
| Jun 08 2012 |
17110 |
554.55 |
| Jun 08 2012 |
27473 |
518.51 |
| Jun 01 2012 |
16285 |
554.55 |
| Jun 01 2012 |
27099 |
518.51 |
| May 25 2012 |
13412 |
554.55 |
| May 25 2012 |
25282 |
518.51 |
| May 18 2012 |
13505 |
554.55 |
| May 18 2012 |
25530 |
518.51 |
| May 11 2012 |
13357 |
554.55 |
| May 11 2012 |
25377 |
518.51 |
| May 04 2012 |
12807 |
554.55 |
| May 04 2012 |
24720 |
518.51 |
| Apr 27 2012 |
12324 |
554.55 |
| Apr 27 2012 |
23845 |
518.51 |
| Apr 13 2012 |
10763 |
554.55 |
| Apr 13 2012 |
21917 |
518.51 |
| Apr 06 2012 |
20503 |
506.5 |
| Mar 27 2012 |
20054 |
506.5 |
