| Apr 14 2026 |
2012 |
355.2 |
| Apr 14 2026 |
2262 |
355.2 |
| Apr 07 2026 |
1924 |
355.2 |
| Apr 07 2026 |
2220 |
355.2 |
| Mar 31 2026 |
1900 |
355.2 |
| Mar 31 2026 |
2134 |
355.2 |
| Mar 24 2026 |
1904 |
355.2 |
| Mar 24 2026 |
2115 |
355.2 |
| Mar 17 2026 |
1896 |
355.2 |
| Mar 17 2026 |
2117 |
355.2 |
| Mar 10 2026 |
1848 |
355.2 |
| Mar 10 2026 |
2086 |
355.2 |
| Mar 03 2026 |
1825 |
355.2 |
| Mar 03 2026 |
2071 |
355.2 |
| Feb 24 2026 |
1791 |
355.2 |
| Feb 24 2026 |
2075 |
355.2 |
| Feb 17 2026 |
1718 |
355.2 |
| Feb 17 2026 |
1979 |
355.2 |
| Feb 10 2026 |
1772 |
355.2 |
| Feb 10 2026 |
2014 |
355.2 |
| Feb 03 2026 |
1772 |
355.2 |
| Feb 03 2026 |
2022 |
355.2 |
| Jan 27 2026 |
1773 |
355.2 |
| Jan 27 2026 |
2013 |
355.2 |
| Jan 20 2026 |
1802 |
355.2 |
| Jan 20 2026 |
2015 |
355.2 |
| Jan 13 2026 |
1802 |
355.2 |
| Jan 13 2026 |
2015 |
355.2 |
| Jan 06 2026 |
1802 |
355.2 |
| Jan 06 2026 |
2014 |
355.2 |
| Dec 30 2025 |
1802 |
355.2 |
| Dec 30 2025 |
2014 |
355.2 |
| Dec 23 2025 |
1800 |
355.2 |
| Dec 23 2025 |
2010 |
355.2 |
| Dec 16 2025 |
1799 |
355.2 |
| Dec 16 2025 |
2014 |
355.2 |
| Dec 09 2025 |
1799 |
355.2 |
| Dec 09 2025 |
2014 |
355.2 |
| Dec 02 2025 |
1799 |
355.2 |
| Dec 02 2025 |
2014 |
355.2 |
| Nov 25 2025 |
1799 |
355.2 |
| Nov 25 2025 |
2014 |
355.2 |
| Nov 18 2025 |
1799 |
355.2 |
| Nov 18 2025 |
2014 |
355.2 |
| Nov 11 2025 |
1799 |
355.2 |
| Nov 11 2025 |
2006 |
355.2 |
| Nov 04 2025 |
1799 |
355.2 |
| Nov 04 2025 |
2006 |
355.2 |
| Oct 28 2025 |
1798 |
355.2 |
| Oct 28 2025 |
2016 |
355.2 |
| Oct 21 2025 |
1901 |
355.2 |
| Oct 21 2025 |
2138 |
355.2 |
| Oct 14 2025 |
1901 |
355.2 |
| Oct 14 2025 |
2115 |
355.2 |
| Oct 07 2025 |
1856 |
355.2 |
| Oct 07 2025 |
2069 |
355.2 |
| Sep 30 2025 |
1868 |
355.2 |
| Sep 30 2025 |
2079 |
355.2 |
| Sep 23 2025 |
1862 |
355.2 |
| Sep 23 2025 |
2079 |
355.2 |
| Sep 16 2025 |
1861 |
355.2 |
| Sep 16 2025 |
1994 |
355.2 |
| Sep 09 2025 |
1774 |
355.2 |
| Sep 09 2025 |
1926 |
355.2 |
| Sep 02 2025 |
1808 |
355.2 |
| Sep 02 2025 |
1963 |
355.2 |
| Aug 26 2025 |
1832 |
355.2 |
| Aug 26 2025 |
1999 |
355.2 |
| Aug 19 2025 |
1767 |
355.2 |
| Aug 19 2025 |
1920 |
355.2 |
| Aug 12 2025 |
1775 |
355.2 |
| Aug 12 2025 |
3686 |
355.2 |
| Aug 05 2025 |
1769 |
355.2 |
| Aug 05 2025 |
3715 |
355.2 |
| Jul 29 2025 |
1762 |
355.2 |
| Jul 29 2025 |
3796 |
355.2 |
| Jul 22 2025 |
1786 |
355.2 |
| Jul 22 2025 |
3797 |
355.2 |
| Jul 15 2025 |
1781 |
355.2 |
| Jul 15 2025 |
3742 |
355.2 |
| Jul 08 2025 |
1827 |
355.2 |
| Jul 08 2025 |
3971 |
355.2 |
| Jul 01 2025 |
1827 |
355.2 |
| Jul 01 2025 |
4179 |
355.2 |
| Jun 24 2025 |
1617 |
355.2 |
| Jun 24 2025 |
3804 |
355.2 |
| Jun 17 2025 |
1650 |
355.2 |
| Jun 17 2025 |
3814 |
355.2 |
| Jun 10 2025 |
1691 |
355.2 |
| Jun 10 2025 |
3840 |
355.2 |
| Jun 03 2025 |
1688 |
355.2 |
| Jun 03 2025 |
3858 |
355.2 |
| May 27 2025 |
1740 |
355.2 |
| May 27 2025 |
3904 |
355.2 |
| May 20 2025 |
1931 |
355.2 |
| May 20 2025 |
4021 |
355.2 |
| May 13 2025 |
1995 |
355.2 |
| May 13 2025 |
3993 |
355.2 |
| May 06 2025 |
2016 |
355.2 |
| May 06 2025 |
4054 |
355.2 |
| Apr 29 2025 |
2013 |
355.2 |
| Apr 29 2025 |
4102 |
355.2 |
| Apr 24 2024 |
1033 |
310.03 |
| Apr 24 2024 |
1681 |
310.03 |
| Apr 17 2024 |
1028 |
310.03 |
| Apr 17 2024 |
1669 |
310.03 |
| Apr 10 2024 |
1057 |
310.03 |
| Apr 10 2024 |
1687 |
310.03 |
| Apr 03 2024 |
1058 |
310.03 |
| Apr 03 2024 |
1678 |
310.03 |
| Mar 27 2024 |
1068 |
310.03 |
| Mar 27 2024 |
1703 |
310.03 |
| Mar 21 2024 |
1067 |
310.03 |
| Mar 21 2024 |
1702 |
310.03 |
| Mar 14 2024 |
1092 |
310.03 |
| Mar 14 2024 |
1744 |
310.03 |
| Mar 07 2024 |
1089 |
310.03 |
| Mar 07 2024 |
1744 |
310.03 |
| Feb 29 2024 |
1094 |
310.03 |
| Feb 29 2024 |
1739 |
310.03 |
| Feb 22 2024 |
1100 |
310.03 |
| Feb 22 2024 |
1743 |
310.03 |
| Feb 15 2024 |
1083 |
310.03 |
| Feb 15 2024 |
1743 |
310.03 |
| Feb 08 2024 |
1086 |
310.03 |
| Feb 08 2024 |
1740 |
310.03 |
| Feb 01 2024 |
1051 |
310.03 |
| Feb 01 2024 |
1710 |
310.03 |
| Jan 25 2024 |
1029 |
310.03 |
| Jan 25 2024 |
1679 |
310.03 |
| Jan 18 2024 |
1029 |
310.03 |
| Jan 18 2024 |
1683 |
310.03 |
| Jan 11 2024 |
1029 |
310.03 |
| Jan 11 2024 |
1679 |
310.03 |
| Jan 04 2024 |
1029 |
310.03 |
| Jan 04 2024 |
1684 |
310.03 |
| Dec 28 2023 |
1029 |
310.03 |
| Dec 28 2023 |
1681 |
310.03 |
| Dec 21 2023 |
1029 |
310.03 |
| Dec 21 2023 |
1681 |
310.03 |
| Dec 14 2023 |
1029 |
310.03 |
| Dec 14 2023 |
1665 |
310.03 |
| Dec 07 2023 |
1029 |
310.03 |
| Dec 07 2023 |
1665 |
310.03 |
| Nov 30 2023 |
1033 |
310.03 |
| Nov 30 2023 |
1670 |
310.03 |
| Nov 23 2023 |
1033 |
310.03 |
| Nov 23 2023 |
1654 |
310.03 |
| Nov 16 2023 |
1033 |
310.03 |
| Nov 16 2023 |
1634 |
310.03 |
| Nov 09 2023 |
1041 |
310.03 |
| Nov 09 2023 |
1632 |
310.03 |
| Nov 02 2023 |
1040 |
310.03 |
| Nov 02 2023 |
1631 |
310.03 |
| Oct 26 2023 |
1032 |
310.03 |
| Oct 26 2023 |
1621 |
310.03 |
| Oct 19 2023 |
1032 |
310.03 |
| Oct 19 2023 |
1611 |
310.03 |
| Oct 12 2023 |
1032 |
310.03 |
| Oct 12 2023 |
1606 |
310.03 |
| Oct 05 2023 |
1028 |
310.03 |
| Oct 05 2023 |
1556 |
310.03 |
| Sep 28 2023 |
1028 |
310.03 |
| Sep 28 2023 |
1565 |
310.03 |
| Sep 21 2023 |
1027 |
310.03 |
| Sep 21 2023 |
1529 |
310.03 |
| Sep 14 2023 |
1045 |
310.03 |
| Sep 14 2023 |
1549 |
310.03 |
| Sep 07 2023 |
1049 |
310.03 |
| Sep 07 2023 |
1564 |
310.03 |
| Aug 31 2023 |
1047 |
310.03 |
| Aug 31 2023 |
1573 |
310.03 |
| Aug 24 2023 |
1058 |
310.03 |
| Aug 24 2023 |
1589 |
310.03 |
| Aug 17 2023 |
1066 |
310.03 |
| Aug 17 2023 |
1618 |
310.03 |
| Aug 10 2023 |
1075 |
310.03 |
| Aug 10 2023 |
1645 |
310.03 |
| Aug 03 2023 |
1066 |
310.03 |
| Aug 03 2023 |
1664 |
310.03 |
| Jul 27 2023 |
1083 |
310.03 |
| Jul 27 2023 |
1650 |
310.03 |
| Jul 20 2023 |
1101 |
310.03 |
| Jul 20 2023 |
1479 |
310.03 |
| Jul 13 2023 |
1105 |
310.03 |
| Jul 13 2023 |
1494 |
310.03 |
| Jul 06 2023 |
1108 |
310.03 |
| Jul 06 2023 |
1493 |
310.03 |
| Jun 29 2023 |
1114 |
310.03 |
| Jun 29 2023 |
1490 |
310.03 |
| Jun 22 2023 |
1111 |
310.03 |
| Jun 22 2023 |
1486 |
310.03 |
| Jun 15 2023 |
1072 |
310.03 |
| Jun 15 2023 |
1489 |
310.03 |
| Jun 08 2023 |
1083 |
310.03 |
| Jun 08 2023 |
1516 |
310.03 |
| Jun 01 2023 |
1059 |
310.03 |
| Jun 01 2023 |
1498 |
310.03 |
| May 25 2023 |
1079 |
310.03 |
| May 25 2023 |
1503 |
310.03 |
| May 18 2023 |
1134 |
314.31 |
| May 18 2023 |
1541 |
314.31 |
| May 11 2023 |
1146 |
314.31 |
| May 11 2023 |
1540 |
314.31 |
| May 04 2023 |
1115 |
314.31 |
| May 04 2023 |
1487 |
314.31 |
| Aug 23 2019 |
4455 |
395.59 |
| Aug 23 2019 |
6532 |
395.59 |
| Aug 16 2019 |
4461 |
395.59 |
| Aug 16 2019 |
6535 |
395.59 |
| Aug 09 2019 |
4473 |
395.59 |
| Aug 09 2019 |
6559 |
395.59 |
| Aug 02 2019 |
4510 |
395.59 |
| Aug 02 2019 |
6595 |
395.59 |
| Jul 26 2019 |
4536 |
395.59 |
| Jul 26 2019 |
6652 |
395.59 |
| Jul 19 2019 |
4648 |
395.59 |
| Jul 19 2019 |
6718 |
395.59 |
| Jul 12 2019 |
2273 |
359.95 |
| Jul 12 2019 |
3395 |
359.95 |
| Jul 05 2019 |
2424 |
359.95 |
| Jul 05 2019 |
3576 |
359.95 |
| Jun 28 2019 |
2430 |
359.95 |
| Jun 28 2019 |
3632 |
359.95 |
| Jun 21 2019 |
2428 |
359.95 |
| Jun 21 2019 |
3594 |
359.95 |
| Jun 14 2019 |
2429 |
359.95 |
| Jun 14 2019 |
3597 |
359.95 |
| Jun 07 2019 |
2447 |
359.95 |
| Jun 07 2019 |
3639 |
359.95 |
| May 31 2019 |
2444 |
359.95 |
| May 31 2019 |
3646 |
359.95 |
| May 24 2019 |
2451 |
359.95 |
| May 24 2019 |
3707 |
359.95 |
| May 17 2019 |
2486 |
359.95 |
| May 17 2019 |
3758 |
359.95 |
| May 10 2019 |
2499 |
359.95 |
| May 10 2019 |
3751 |
359.95 |
| May 03 2019 |
2518 |
359.95 |
| May 03 2019 |
3749 |
359.95 |
| Apr 26 2019 |
2519 |
359.95 |
| Apr 26 2019 |
3757 |
359.95 |
| Apr 19 2019 |
2464 |
359.95 |
| Apr 19 2019 |
3713 |
359.95 |
| Apr 18 2019 |
2472 |
359.95 |
| Apr 12 2019 |
2825 |
367.01 |
| Apr 12 2019 |
4338 |
367.01 |
| Apr 05 2019 |
2680 |
367.01 |
| Apr 05 2019 |
4192 |
367.01 |
| Mar 29 2019 |
2677 |
367.01 |
| Mar 29 2019 |
4170 |
367.01 |
| Mar 22 2019 |
2663 |
367.01 |
| Mar 22 2019 |
4163 |
367.01 |
| Mar 15 2019 |
2719 |
367.01 |
| Mar 15 2019 |
4211 |
367.01 |
| Mar 08 2019 |
2657 |
367.01 |
| Mar 08 2019 |
4147 |
367.01 |
| Mar 01 2019 |
2690 |
367.01 |
| Mar 01 2019 |
4160 |
367.01 |
| Feb 22 2019 |
2701 |
367.01 |
| Feb 22 2019 |
4176 |
367.01 |
| Feb 15 2019 |
2711 |
367.01 |
| Feb 15 2019 |
4175 |
367.01 |
| Feb 08 2019 |
2720 |
367.01 |
| Feb 08 2019 |
4166 |
367.01 |
| Feb 01 2019 |
2726 |
367.01 |
| Feb 01 2019 |
4182 |
367.01 |
| Jan 25 2019 |
2731 |
367.01 |
| Jan 25 2019 |
4193 |
367.01 |
| Jan 18 2019 |
2744 |
367.01 |
| Jan 18 2019 |
4205 |
367.01 |
| Jan 11 2019 |
2744 |
367.01 |
| Jan 11 2019 |
4202 |
367.01 |
| Jan 04 2019 |
2744 |
367.01 |
| Jan 04 2019 |
4209 |
367.01 |
| Dec 28 2018 |
2744 |
367.01 |
| Dec 28 2018 |
4209 |
367.01 |
| Dec 21 2018 |
2744 |
367.01 |
| Dec 21 2018 |
4209 |
367.01 |
| Dec 14 2018 |
2744 |
367.01 |
| Dec 14 2018 |
4209 |
367.01 |
| Dec 07 2018 |
2744 |
367.01 |
| Dec 07 2018 |
4206 |
367.01 |
| Nov 30 2018 |
2744 |
367.01 |
| Nov 30 2018 |
4206 |
367.01 |
| Nov 23 2018 |
2744 |
367.01 |
| Nov 23 2018 |
4206 |
367.01 |
| Nov 16 2018 |
2744 |
367.01 |
| Nov 16 2018 |
4206 |
367.01 |
| Nov 09 2018 |
2744 |
367.01 |
| Nov 09 2018 |
4206 |
367.01 |
| Nov 02 2018 |
2744 |
367.01 |
| Nov 02 2018 |
4194 |
367.01 |
| Oct 26 2018 |
2745 |
367.01 |
| Oct 26 2018 |
4195 |
367.01 |
| Oct 19 2018 |
2753 |
367.01 |
| Oct 19 2018 |
4199 |
367.01 |
| Oct 12 2018 |
2752 |
367.01 |
| Oct 12 2018 |
4192 |
367.01 |
| Oct 05 2018 |
2761 |
367.01 |
| Oct 05 2018 |
4225 |
367.01 |
| Sep 28 2018 |
2695 |
367.01 |
| Sep 28 2018 |
4164 |
367.01 |
| Sep 21 2018 |
2686 |
367.01 |
| Sep 21 2018 |
4158 |
367.01 |
| Sep 14 2018 |
2689 |
367.01 |
| Sep 14 2018 |
4178 |
367.01 |
| Sep 07 2018 |
2716 |
367.01 |
| Sep 07 2018 |
4243 |
367.01 |
| Aug 31 2018 |
2036 |
352.72 |
| Aug 31 2018 |
3232 |
352.72 |
| Aug 24 2018 |
1712 |
346.39 |
| Aug 24 2018 |
2787 |
346.39 |
| Aug 17 2018 |
1715 |
346.39 |
| Aug 17 2018 |
2795 |
346.39 |
| Aug 10 2018 |
1783 |
346.39 |
| Aug 10 2018 |
2881 |
346.39 |
| Aug 03 2018 |
1816 |
346.39 |
| Aug 03 2018 |
2922 |
346.39 |
| Jul 27 2018 |
1829 |
346.39 |
| Jul 27 2018 |
2928 |
346.39 |
| Jul 20 2018 |
1823 |
346.39 |
| Jul 20 2018 |
3004 |
346.39 |
| Jul 13 2018 |
2415 |
357.42 |
| Jul 13 2018 |
3644 |
357.42 |
| Jul 06 2018 |
2235 |
357.42 |
| Jul 06 2018 |
3419 |
357.42 |
| Jun 29 2018 |
2259 |
357.42 |
| Jun 29 2018 |
3455 |
357.42 |
| Jun 22 2018 |
2327 |
357.42 |
| Jun 22 2018 |
3567 |
357.42 |
| Jun 15 2018 |
2358 |
357.42 |
| Jun 15 2018 |
3590 |
357.42 |
| Jun 08 2018 |
2376 |
357.42 |
| Jun 08 2018 |
3657 |
357.42 |
| Jun 01 2018 |
2596 |
357.42 |
| Jun 01 2018 |
3888 |
357.42 |
| May 25 2018 |
2611 |
357.42 |
| May 25 2018 |
3967 |
357.42 |
| May 18 2018 |
2625 |
357.42 |
| May 18 2018 |
3943 |
357.42 |
| May 11 2018 |
1939 |
342.44 |
| May 11 2018 |
2956 |
342.44 |
| May 04 2018 |
1992 |
342.44 |
| May 04 2018 |
3030 |
342.44 |
| Apr 27 2018 |
1999 |
342.44 |
| Apr 27 2018 |
3040 |
342.44 |
| Apr 20 2018 |
10074 |
439.54 |
| Apr 20 2018 |
1265 |
324.65 |
| Apr 20 2018 |
2124 |
344.94 |
| Apr 20 2018 |
4709 |
363.86 |
| Apr 13 2018 |
10044 |
439.54 |
| Apr 13 2018 |
1611 |
332.88 |
| Apr 13 2018 |
1236 |
324.65 |
| Apr 13 2018 |
4337 |
359.54 |
| Apr 06 2018 |
7892 |
417.82 |
| Apr 06 2018 |
1235 |
324.65 |
| Apr 06 2018 |
1659 |
332.88 |
| Apr 06 2018 |
4987 |
366.85 |
| Mar 30 2018 |
1218 |
324.65 |
| Mar 30 2018 |
7960 |
417.82 |
| Mar 30 2018 |
1501 |
327.01 |
| Mar 30 2018 |
3037 |
340.83 |
| Mar 23 2018 |
1315 |
324.65 |
| Mar 23 2018 |
1546 |
327.01 |
| Mar 23 2018 |
7994 |
417.82 |
| Mar 23 2018 |
3086 |
340.83 |
| Mar 16 2018 |
1401 |
322.15 |
| Mar 16 2018 |
1319 |
324.65 |
| Mar 16 2018 |
7999 |
417.82 |
| Mar 16 2018 |
2099 |
322.15 |
| Mar 09 2018 |
1310 |
324.65 |
| Mar 09 2018 |
7936 |
417.82 |
| Mar 09 2018 |
1405 |
322.15 |
| Mar 09 2018 |
2124 |
322.15 |
| Mar 02 2018 |
2023 |
350.4 |
| Mar 02 2018 |
7995 |
417.82 |
| Mar 02 2018 |
1103 |
311.43 |
| Mar 02 2018 |
1792 |
311.43 |
| Feb 23 2018 |
1131 |
311.43 |
| Feb 23 2018 |
2058 |
350.4 |
| Feb 23 2018 |
8061 |
417.82 |
| Feb 23 2018 |
1808 |
311.43 |
| Feb 16 2018 |
2008 |
350.4 |
| Feb 16 2018 |
8060 |
417.82 |
| Feb 16 2018 |
1141 |
311.43 |
| Feb 16 2018 |
1816 |
311.43 |
| Feb 09 2018 |
8078 |
417.82 |
| Feb 09 2018 |
2077 |
350.4 |
| Feb 09 2018 |
1146 |
311.43 |
| Feb 09 2018 |
1816 |
311.43 |
| Feb 02 2018 |
2068 |
350.4 |
| Feb 02 2018 |
8054 |
417.82 |
| Feb 02 2018 |
1151 |
311.43 |
| Feb 02 2018 |
1818 |
311.43 |
| Jan 26 2018 |
2068 |
350.4 |
| Jan 26 2018 |
8074 |
417.82 |
| Jan 26 2018 |
1152 |
311.43 |
| Jan 26 2018 |
1821 |
311.43 |
| Jan 19 2018 |
8074 |
417.82 |
| Jan 19 2018 |
2068 |
350.4 |
| Jan 19 2018 |
1153 |
311.43 |
| Jan 19 2018 |
1823 |
311.43 |
| Jan 12 2018 |
2063 |
350.4 |
| Jan 12 2018 |
8070 |
417.82 |
| Jan 12 2018 |
1155 |
311.43 |
| Jan 12 2018 |
1831 |
311.43 |
| Jan 05 2018 |
1155 |
311.43 |
| Jan 05 2018 |
8085 |
417.82 |
| Jan 05 2018 |
2063 |
350.4 |
| Jan 05 2018 |
1834 |
311.43 |
| Dec 29 2017 |
8085 |
417.82 |
| Dec 29 2017 |
2066 |
350.4 |
| Dec 29 2017 |
1155 |
311.43 |
| Dec 29 2017 |
1834 |
311.43 |
| Dec 22 2017 |
8086 |
417.82 |
| Dec 22 2017 |
2066 |
350.4 |
| Dec 22 2017 |
1155 |
311.43 |
| Dec 22 2017 |
1834 |
311.43 |
| Dec 15 2017 |
1155 |
311.43 |
| Dec 15 2017 |
8080 |
417.82 |
| Dec 15 2017 |
2066 |
350.4 |
| Dec 15 2017 |
1833 |
311.43 |
| Dec 08 2017 |
1155 |
311.43 |
| Dec 08 2017 |
8080 |
417.82 |
| Dec 08 2017 |
2066 |
350.4 |
| Dec 08 2017 |
1833 |
311.43 |
| Dec 01 2017 |
8080 |
417.82 |
| Dec 01 2017 |
2066 |
350.4 |
| Dec 01 2017 |
1155 |
311.43 |
| Dec 01 2017 |
1833 |
311.43 |
| Nov 24 2017 |
1155 |
311.43 |
| Nov 24 2017 |
2066 |
350.4 |
| Nov 24 2017 |
8080 |
417.82 |
| Nov 24 2017 |
1833 |
311.43 |
| Nov 17 2017 |
1155 |
311.43 |
| Nov 17 2017 |
2066 |
350.4 |
| Nov 17 2017 |
8080 |
417.82 |
| Nov 17 2017 |
1833 |
311.43 |
| Nov 10 2017 |
2066 |
350.4 |
| Nov 10 2017 |
8080 |
417.82 |
| Nov 10 2017 |
1156 |
311.43 |
| Nov 10 2017 |
1833 |
311.43 |
| Nov 03 2017 |
8081 |
417.82 |
| Nov 03 2017 |
2066 |
350.4 |
| Nov 03 2017 |
1156 |
311.43 |
| Nov 03 2017 |
1833 |
311.43 |
| Oct 27 2017 |
1167 |
311.43 |
| Oct 27 2017 |
8081 |
417.82 |
| Oct 27 2017 |
2066 |
350.4 |
| Oct 27 2017 |
1841 |
311.43 |
| Oct 20 2017 |
2064 |
350.4 |
| Oct 20 2017 |
8105 |
417.82 |
| Oct 20 2017 |
1165 |
311.43 |
| Oct 20 2017 |
1841 |
311.43 |
| Oct 13 2017 |
8104 |
417.82 |
| Oct 13 2017 |
2066 |
350.4 |
| Oct 13 2017 |
1165 |
311.43 |
| Oct 13 2017 |
1844 |
311.43 |
| Oct 06 2017 |
2066 |
350.4 |
| Oct 06 2017 |
8102 |
417.82 |
| Oct 06 2017 |
1164 |
311.43 |
| Oct 06 2017 |
1846 |
311.43 |
| Sep 29 2017 |
1164 |
311.43 |
| Sep 29 2017 |
8106 |
417.82 |
| Sep 29 2017 |
2068 |
350.4 |
| Sep 29 2017 |
1840 |
311.43 |
| Sep 22 2017 |
8108 |
417.82 |
| Sep 22 2017 |
2068 |
350.4 |
| Sep 22 2017 |
1180 |
311.43 |
| Sep 22 2017 |
1857 |
311.43 |
| Sep 15 2017 |
8171 |
417.82 |
| Sep 15 2017 |
2064 |
350.4 |
| Sep 15 2017 |
1181 |
311.43 |
| Sep 15 2017 |
1867 |
311.43 |
| Sep 08 2017 |
1284 |
315.17 |
| Sep 08 2017 |
8200 |
417.82 |
| Sep 08 2017 |
2019 |
350.4 |
| Sep 08 2017 |
1892 |
311.27 |
| Sep 01 2017 |
8311 |
417.82 |
| Sep 01 2017 |
2054 |
350.4 |
| Sep 01 2017 |
1263 |
315.17 |
| Sep 01 2017 |
2023 |
315.17 |
| Aug 25 2017 |
2049 |
350.4 |
| Aug 25 2017 |
8313 |
417.82 |
| Aug 25 2017 |
2046 |
327.92 |
| Aug 25 2017 |
2990 |
327.92 |
| Aug 18 2017 |
2157 |
350.4 |
| Aug 18 2017 |
6314 |
395.98 |
| Aug 18 2017 |
2052 |
327.92 |
| Aug 18 2017 |
2854 |
325.1 |
| Aug 11 2017 |
6274 |
395.98 |
| Aug 11 2017 |
2152 |
350.4 |
| Aug 11 2017 |
2076 |
327.92 |
| Aug 11 2017 |
2886 |
325.1 |
| Aug 04 2017 |
6373 |
395.98 |
| Aug 04 2017 |
2203 |
350.4 |
| Aug 04 2017 |
2090 |
327.92 |
| Aug 04 2017 |
2903 |
325.1 |
| Jul 28 2017 |
2212 |
350.4 |
| Jul 28 2017 |
6413 |
395.98 |
| Jul 28 2017 |
2121 |
327.92 |
| Jul 28 2017 |
2941 |
325.1 |
| Jul 21 2017 |
1350 |
308.53 |
| Jul 21 2017 |
2259 |
350.4 |
| Jul 21 2017 |
6515 |
395.98 |
| Jul 21 2017 |
2059 |
308.53 |
| Jul 14 2017 |
2332 |
350.4 |
| Jul 14 2017 |
6564 |
395.98 |
| Jul 14 2017 |
1361 |
308.53 |
| Jul 14 2017 |
2065 |
308.53 |
| Jul 07 2017 |
6609 |
395.98 |
| Jul 07 2017 |
2381 |
350.4 |
| Jul 07 2017 |
1373 |
308.53 |
| Jul 07 2017 |
2080 |
308.53 |
| Jun 30 2017 |
1385 |
308.53 |
| Jun 30 2017 |
6649 |
395.98 |
| Jun 30 2017 |
2367 |
350.4 |
| Jun 30 2017 |
2086 |
308.53 |
| Jun 23 2017 |
1434 |
308.53 |
| Jun 23 2017 |
7609 |
395.98 |
| Jun 23 2017 |
2398 |
350.4 |
| Jun 23 2017 |
2068 |
308.53 |
| Jun 16 2017 |
7709 |
395.98 |
| Jun 16 2017 |
2392 |
350.4 |
| Jun 16 2017 |
1421 |
308.53 |
| Jun 16 2017 |
2097 |
308.53 |
| Jun 09 2017 |
1268 |
308.53 |
| Jun 09 2017 |
2432 |
350.4 |
| Jun 09 2017 |
7749 |
395.98 |
| Jun 09 2017 |
1954 |
308.53 |
| Jun 02 2017 |
1382 |
308.53 |
| Jun 02 2017 |
2430 |
350.4 |
| Jun 02 2017 |
7801 |
395.98 |
| Jun 02 2017 |
2072 |
308.53 |
| May 26 2017 |
2434 |
350.4 |
| May 26 2017 |
7879 |
395.98 |
| May 26 2017 |
1428 |
308.53 |
| May 26 2017 |
2082 |
308.53 |
| May 19 2017 |
2508 |
350.4 |
| May 19 2017 |
7923 |
395.98 |
| May 19 2017 |
1409 |
307.25 |
| May 19 2017 |
2107 |
308.53 |
| May 12 2017 |
1537 |
310.12 |
| May 12 2017 |
5082 |
362.91 |
| May 12 2017 |
2546 |
350.4 |
| May 12 2017 |
2201 |
310.12 |
| May 05 2017 |
2666 |
350.4 |
| May 05 2017 |
3328 |
335.85 |
| May 05 2017 |
1556 |
310.12 |
| May 05 2017 |
2240 |
310.12 |
| Apr 28 2017 |
3222 |
335.85 |
| Apr 28 2017 |
3671 |
376.15 |
| Apr 28 2017 |
1573 |
310.12 |
| Apr 28 2017 |
2026 |
306 |
| Apr 21 2017 |
3327 |
335.85 |
| Apr 21 2017 |
3726 |
376.15 |
| Apr 21 2017 |
1583 |
310.12 |
| Apr 21 2017 |
2069 |
306 |
| Apr 14 2017 |
1633 |
310.12 |
| Apr 14 2017 |
3856 |
376.15 |
| Apr 14 2017 |
3376 |
335.85 |
| Apr 14 2017 |
2102 |
306 |
| Apr 07 2017 |
2581 |
320.78 |
| Apr 07 2017 |
3851 |
376.15 |
| Apr 07 2017 |
1627 |
310.12 |
| Apr 07 2017 |
1855 |
303.79 |
| Mar 31 2017 |
3947 |
376.15 |
| Mar 31 2017 |
2730 |
322.28 |
| Mar 31 2017 |
2217 |
321.52 |
| Mar 31 2017 |
1986 |
304.96 |
| Mar 24 2017 |
2179 |
321.52 |
| Mar 24 2017 |
3857 |
376.15 |
| Mar 24 2017 |
2687 |
322.28 |
| Mar 24 2017 |
1976 |
304.96 |
| Mar 17 2017 |
3893 |
376.15 |
| Mar 17 2017 |
2727 |
322.28 |
| Mar 17 2017 |
2215 |
321.52 |
| Mar 17 2017 |
1986 |
304.96 |
| Mar 10 2017 |
2771 |
322.28 |
| Mar 10 2017 |
2785 |
331.91 |
| Mar 10 2017 |
2239 |
309.26 |
| Mar 03 2017 |
2754 |
322.28 |
| Mar 03 2017 |
1807 |
319.03 |
| Mar 03 2017 |
2911 |
333.97 |
| Mar 03 2017 |
2269 |
309.26 |
| Feb 24 2017 |
1830 |
319.03 |
| Feb 24 2017 |
2747 |
322.28 |
| Feb 24 2017 |
2928 |
333.97 |
| Feb 24 2017 |
2298 |
309.26 |
| Feb 17 2017 |
1797 |
319.03 |
| Feb 17 2017 |
2645 |
322.28 |
| Feb 17 2017 |
2941 |
333.97 |
| Feb 17 2017 |
2312 |
309.26 |
| Feb 10 2017 |
2653 |
322.28 |
| Feb 10 2017 |
1818 |
319.03 |
| Feb 10 2017 |
2977 |
333.97 |
| Feb 10 2017 |
2332 |
309.26 |
| Feb 03 2017 |
2991 |
333.97 |
| Feb 03 2017 |
2656 |
322.28 |
| Feb 03 2017 |
1819 |
319.03 |
| Feb 03 2017 |
2333 |
309.26 |
| Jan 27 2017 |
1817 |
319.03 |
| Jan 27 2017 |
2660 |
322.28 |
| Jan 27 2017 |
2999 |
333.97 |
| Jan 27 2017 |
2343 |
309.26 |
| Jan 20 2017 |
1815 |
319.03 |
| Jan 20 2017 |
2661 |
322.28 |
| Jan 20 2017 |
3003 |
333.97 |
| Jan 20 2017 |
2342 |
309.26 |
| Jan 13 2017 |
3009 |
333.97 |
| Jan 13 2017 |
1815 |
319.03 |
| Jan 13 2017 |
2663 |
322.28 |
| Jan 13 2017 |
2343 |
309.26 |
| Jan 06 2017 |
3009 |
333.97 |
| Jan 06 2017 |
2675 |
322.28 |
| Jan 06 2017 |
1815 |
319.03 |
| Jan 06 2017 |
2342 |
309.26 |
| Dec 30 2016 |
2676 |
322.28 |
| Dec 30 2016 |
1817 |
319.03 |
| Dec 30 2016 |
3009 |
333.97 |
| Dec 30 2016 |
2344 |
309.26 |
| Dec 23 2016 |
3009 |
333.97 |
| Dec 23 2016 |
2676 |
322.28 |
| Dec 23 2016 |
1817 |
319.03 |
| Dec 23 2016 |
2344 |
309.26 |
| Dec 16 2016 |
3009 |
333.97 |
| Dec 16 2016 |
1817 |
319.03 |
| Dec 16 2016 |
2678 |
322.28 |
| Dec 16 2016 |
2342 |
309.26 |
| Dec 09 2016 |
1817 |
319.03 |
| Dec 09 2016 |
2677 |
322.28 |
| Dec 09 2016 |
3009 |
333.97 |
| Dec 09 2016 |
2342 |
309.26 |
| Dec 02 2016 |
2677 |
322.28 |
| Dec 02 2016 |
1817 |
319.03 |
| Dec 02 2016 |
3009 |
333.97 |
| Dec 02 2016 |
2342 |
309.26 |
| Nov 25 2016 |
3009 |
333.97 |
| Nov 25 2016 |
1814 |
319.03 |
| Nov 25 2016 |
2679 |
322.28 |
| Nov 25 2016 |
2340 |
309.26 |
| Nov 18 2016 |
1814 |
319.03 |
| Nov 18 2016 |
2679 |
322.28 |
| Nov 18 2016 |
3009 |
333.97 |
| Nov 18 2016 |
2340 |
309.26 |
| Nov 11 2016 |
2679 |
322.28 |
| Nov 11 2016 |
1814 |
319.03 |
| Nov 11 2016 |
3010 |
333.97 |
| Nov 11 2016 |
2341 |
309.26 |
| Nov 04 2016 |
1814 |
319.03 |
| Nov 04 2016 |
2679 |
322.28 |
| Nov 04 2016 |
3010 |
333.97 |
| Nov 04 2016 |
2341 |
309.26 |
| Oct 28 2016 |
3010 |
333.97 |
| Oct 28 2016 |
1813 |
319.03 |
| Oct 28 2016 |
2679 |
322.28 |
| Oct 28 2016 |
2338 |
309.26 |
| Oct 21 2016 |
1813 |
319.03 |
| Oct 21 2016 |
2685 |
322.28 |
| Oct 21 2016 |
3015 |
333.97 |
| Oct 21 2016 |
2339 |
309.26 |
| Oct 14 2016 |
2692 |
322.28 |
| Oct 14 2016 |
1810 |
319.03 |
| Oct 14 2016 |
3021 |
333.97 |
| Oct 14 2016 |
2350 |
309.26 |
| Oct 07 2016 |
3028 |
333.97 |
| Oct 07 2016 |
2693 |
322.28 |
| Oct 07 2016 |
1810 |
319.03 |
| Oct 07 2016 |
2355 |
309.26 |
| Sep 30 2016 |
1840 |
319.03 |
| Sep 30 2016 |
2695 |
322.28 |
| Sep 30 2016 |
3027 |
333.97 |
| Sep 30 2016 |
2355 |
309.26 |
| Sep 23 2016 |
1837 |
319.03 |
| Sep 23 2016 |
2695 |
322.28 |
| Sep 23 2016 |
3010 |
333.97 |
| Sep 23 2016 |
2343 |
309.26 |
| Sep 16 2016 |
1838 |
319.03 |
| Sep 16 2016 |
2714 |
322.28 |
| Sep 16 2016 |
3002 |
333.97 |
| Sep 16 2016 |
2363 |
309.26 |
| Sep 09 2016 |
1932 |
319.03 |
| Sep 09 2016 |
2765 |
322.28 |
| Sep 09 2016 |
3035 |
333.97 |
| Sep 09 2016 |
2439 |
309.26 |
| Sep 02 2016 |
1967 |
319.03 |
| Sep 02 2016 |
2805 |
322.28 |
| Sep 02 2016 |
3043 |
333.97 |
| Sep 02 2016 |
2467 |
309.26 |
| Aug 26 2016 |
2810 |
322.28 |
| Aug 26 2016 |
1933 |
319.03 |
| Aug 26 2016 |
2720 |
333.97 |
| Aug 26 2016 |
2299 |
309.26 |
| Aug 19 2016 |
2389 |
327.28 |
| Aug 19 2016 |
2842 |
322.77 |
| Aug 19 2016 |
1956 |
319.03 |
| Aug 19 2016 |
2294 |
309.26 |
| Aug 12 2016 |
2302 |
319.03 |
| Aug 12 2016 |
1761 |
299.61 |
| Aug 12 2016 |
2391 |
327.28 |
| Aug 12 2016 |
2941 |
309.26 |
| Aug 05 2016 |
1778 |
299.61 |
| Aug 05 2016 |
2313 |
319.03 |
| Aug 05 2016 |
2474 |
327.28 |
| Aug 05 2016 |
3034 |
309.26 |
| Jul 29 2016 |
2367 |
327.28 |
| Jul 29 2016 |
2299 |
319.03 |
| Jul 29 2016 |
1783 |
299.61 |
| Jul 29 2016 |
3048 |
309.26 |
| Jul 22 2016 |
2935 |
336.21 |
| Jul 22 2016 |
2395 |
319.03 |
| Jul 22 2016 |
1843 |
299.61 |
| Jul 22 2016 |
3535 |
315.89 |
| Jun 22 2016 |
3043 |
336.21 |
| Jun 22 2016 |
1905 |
298.36 |
| Jun 22 2016 |
2417 |
319.03 |
| Jun 22 2016 |
4077 |
315.89 |
| Jun 15 2016 |
3105 |
336.21 |
| Jun 15 2016 |
1948 |
298.36 |
| Jun 15 2016 |
2462 |
319.03 |
| Jun 15 2016 |
4144 |
315.89 |
| Jun 08 2016 |
1993 |
298.36 |
| Jun 08 2016 |
2487 |
319.03 |
| Jun 08 2016 |
3084 |
336.21 |
| Jun 08 2016 |
4157 |
315.89 |
| Jun 01 2016 |
2655 |
319.03 |
| Jun 01 2016 |
2010 |
298.36 |
| Jun 01 2016 |
3718 |
345.54 |
| Jun 01 2016 |
4348 |
315.62 |
| May 25 2016 |
2057 |
298.36 |
| May 25 2016 |
2652 |
319.03 |
| May 25 2016 |
3739 |
345.54 |
| May 25 2016 |
4366 |
315.62 |
| May 18 2016 |
2649 |
319.03 |
| May 18 2016 |
2114 |
299.78 |
| May 18 2016 |
3771 |
345.54 |
| May 18 2016 |
4821 |
320.65 |
| May 11 2016 |
3773 |
345.54 |
| May 11 2016 |
2282 |
303.16 |
| May 11 2016 |
2574 |
319.03 |
| May 11 2016 |
4953 |
322.25 |
| May 04 2016 |
2604 |
319.03 |
| May 04 2016 |
2244 |
303.16 |
| May 04 2016 |
3765 |
345.54 |
| May 04 2016 |
4946 |
322.25 |
| Apr 27 2016 |
2338 |
303.16 |
| Apr 27 2016 |
2696 |
319.03 |
| Apr 27 2016 |
3883 |
345.54 |
| Apr 27 2016 |
5022 |
322.25 |
| Apr 20 2016 |
3930 |
345.54 |
| Apr 20 2016 |
2763 |
319.03 |
| Apr 20 2016 |
1963 |
293.09 |
| Apr 20 2016 |
4450 |
314.21 |
| Apr 13 2016 |
1949 |
293.09 |
| Apr 13 2016 |
2801 |
319.03 |
| Apr 13 2016 |
4053 |
345.54 |
| Apr 13 2016 |
3878 |
305.95 |
| Apr 06 2016 |
4138 |
345.54 |
| Apr 06 2016 |
1977 |
293.09 |
| Apr 06 2016 |
2853 |
319.03 |
| Apr 06 2016 |
3917 |
305.95 |
| Mar 30 2016 |
4084 |
345.54 |
| Mar 30 2016 |
1944 |
293.09 |
| Mar 30 2016 |
2806 |
319.03 |
| Mar 30 2016 |
3901 |
306.18 |
| Mar 23 2016 |
2879 |
319.03 |
| Mar 23 2016 |
1955 |
293.09 |
| Mar 23 2016 |
4213 |
345.54 |
| Mar 23 2016 |
3979 |
306.18 |
| Mar 16 2016 |
1687 |
287.78 |
| Mar 16 2016 |
5116 |
356.36 |
| Mar 16 2016 |
3803 |
304.11 |
| Mar 09 2016 |
1693 |
287.78 |
| Mar 09 2016 |
5126 |
356.36 |
| Mar 09 2016 |
3816 |
304.11 |
| Mar 02 2016 |
3442 |
332.77 |
| Mar 02 2016 |
1677 |
287.78 |
| Mar 02 2016 |
3787 |
304.11 |
| Feb 24 2016 |
1675 |
287.78 |
| Feb 24 2016 |
3460 |
332.77 |
| Feb 24 2016 |
3783 |
304.11 |
| Feb 17 2016 |
1689 |
287.78 |
| Feb 17 2016 |
3521 |
332.77 |
| Feb 17 2016 |
3820 |
304.11 |
| Feb 10 2016 |
3529 |
332.77 |
| Feb 10 2016 |
1714 |
287.78 |
| Feb 10 2016 |
3844 |
304.11 |
| Feb 03 2016 |
1724 |
287.78 |
| Feb 03 2016 |
3550 |
332.77 |
| Feb 03 2016 |
3855 |
304.11 |
| Jan 27 2016 |
1726 |
287.78 |
| Jan 27 2016 |
3563 |
332.77 |
| Jan 27 2016 |
3862 |
304.11 |
| Jan 20 2016 |
1730 |
287.78 |
| Jan 20 2016 |
3566 |
332.77 |
| Jan 20 2016 |
3868 |
304.11 |
| Jan 13 2016 |
3569 |
332.77 |
| Jan 13 2016 |
1732 |
287.78 |
| Jan 13 2016 |
3871 |
304.11 |
| Jan 06 2016 |
1733 |
287.78 |
| Jan 06 2016 |
3569 |
332.77 |
| Jan 06 2016 |
3871 |
304.11 |
| Dec 30 2015 |
1731 |
287.78 |
| Dec 30 2015 |
3569 |
332.77 |
| Dec 30 2015 |
3872 |
304.11 |
| Dec 23 2015 |
1731 |
287.78 |
| Dec 23 2015 |
3569 |
332.77 |
| Dec 23 2015 |
3872 |
304.11 |
| Dec 16 2015 |
1731 |
287.78 |
| Dec 16 2015 |
3569 |
332.77 |
| Dec 16 2015 |
3872 |
304.11 |
| Dec 09 2015 |
1732 |
287.78 |
| Dec 09 2015 |
3569 |
332.77 |
| Dec 09 2015 |
3872 |
304.11 |
| Dec 02 2015 |
1733 |
287.78 |
| Dec 02 2015 |
3569 |
332.77 |
| Dec 02 2015 |
3872 |
304.11 |
| Nov 25 2015 |
3569 |
332.77 |
| Nov 25 2015 |
1733 |
287.78 |
| Nov 25 2015 |
3872 |
304.11 |
| Nov 18 2015 |
1733 |
287.78 |
| Nov 18 2015 |
3569 |
332.77 |
| Nov 18 2015 |
3872 |
304.11 |
| Nov 11 2015 |
1733 |
287.78 |
| Nov 11 2015 |
3564 |
332.77 |
| Nov 11 2015 |
3873 |
304.11 |
| Nov 04 2015 |
3564 |
332.77 |
| Nov 04 2015 |
1733 |
287.78 |
| Nov 04 2015 |
3873 |
304.11 |
| Oct 28 2015 |
1730 |
287.78 |
| Oct 28 2015 |
3564 |
332.77 |
| Oct 28 2015 |
3869 |
304.11 |
| Oct 21 2015 |
3564 |
332.77 |
| Oct 21 2015 |
1735 |
287.78 |
| Oct 21 2015 |
3872 |
304.11 |
| Oct 14 2015 |
3567 |
332.77 |
| Oct 14 2015 |
1734 |
287.78 |
| Oct 14 2015 |
3874 |
304.11 |
| Oct 07 2015 |
1733 |
287.78 |
| Oct 07 2015 |
3566 |
332.77 |
| Oct 07 2015 |
3873 |
304.11 |
| Sep 30 2015 |
1736 |
287.78 |
| Sep 30 2015 |
3569 |
332.77 |
| Sep 30 2015 |
3871 |
304.11 |
| Sep 23 2015 |
1832 |
290.38 |
| Sep 23 2015 |
3589 |
332.77 |
| Sep 23 2015 |
4561 |
313.2 |
| Sep 16 2015 |
3564 |
332.77 |
| Sep 16 2015 |
1836 |
290.38 |
| Sep 16 2015 |
4573 |
313.2 |
| Sep 09 2015 |
1848 |
290.38 |
| Sep 09 2015 |
3558 |
332.77 |
| Sep 09 2015 |
4578 |
313.2 |
| Sep 02 2015 |
2363 |
302.37 |
| Sep 02 2015 |
3588 |
332.77 |
| Sep 02 2015 |
4389 |
310.91 |
| Aug 26 2015 |
4685 |
347.31 |
| Aug 26 2015 |
2426 |
302.37 |
| Aug 26 2015 |
3555 |
299.11 |
| Aug 19 2015 |
2430 |
302.37 |
| Aug 19 2015 |
4854 |
347.31 |
| Aug 19 2015 |
3614 |
299.11 |
| Aug 12 2015 |
1821 |
287.54 |
| Aug 12 2015 |
4828 |
347.31 |
| Aug 12 2015 |
3615 |
299.11 |
| Aug 05 2015 |
1831 |
287.54 |
| Aug 05 2015 |
4885 |
347.31 |
| Aug 05 2015 |
3645 |
299.11 |
| Jul 29 2015 |
4876 |
347.31 |
| Jul 29 2015 |
1862 |
287.54 |
| Jul 29 2015 |
3687 |
299.11 |
| Jul 22 2015 |
1840 |
287.54 |
| Jul 22 2015 |
8242 |
384.62 |
| Jul 22 2015 |
2700 |
284.19 |
| Jul 15 2015 |
1945 |
288.49 |
| Jul 15 2015 |
8727 |
387.69 |
| Jul 15 2015 |
2781 |
284.19 |
| Jul 08 2015 |
1998 |
288.49 |
| Jul 08 2015 |
3947 |
331.63 |
| Jul 08 2015 |
2839 |
284.19 |
| Jul 01 2015 |
2025 |
288.49 |
| Jul 01 2015 |
3989 |
331.63 |
| Jul 01 2015 |
2858 |
284.19 |
| Jun 24 2015 |
2054 |
288.49 |
| Jun 24 2015 |
4028 |
331.63 |
| Jun 24 2015 |
2914 |
284.19 |
| Jun 17 2015 |
2078 |
288.49 |
| Jun 17 2015 |
1881 |
294.31 |
| Jun 17 2015 |
3013 |
284.19 |
| Jun 10 2015 |
1900 |
294.31 |
| Jun 10 2015 |
2109 |
288.49 |
| Jun 10 2015 |
2956 |
284.19 |
| Jun 03 2015 |
2112 |
288.49 |
| Jun 03 2015 |
1978 |
294.31 |
| Jun 03 2015 |
3039 |
284.19 |
| May 27 2015 |
2140 |
288.49 |
| May 27 2015 |
1972 |
294.31 |
| May 27 2015 |
3052 |
284.19 |
| May 20 2015 |
2019 |
294.31 |
| May 20 2015 |
2180 |
288.49 |
| May 20 2015 |
3077 |
284.19 |
| May 13 2015 |
2048 |
285.74 |
| May 13 2015 |
2686 |
306.99 |
| May 13 2015 |
3074 |
284.19 |
| May 06 2015 |
2624 |
306.99 |
| May 06 2015 |
2609 |
300.98 |
| May 06 2015 |
3129 |
286.87 |
| Apr 29 2015 |
2676 |
300.98 |
| Apr 29 2015 |
2695 |
306.99 |
| Apr 29 2015 |
3209 |
286.87 |
| Apr 22 2015 |
2723 |
306.99 |
| Apr 22 2015 |
2211 |
290.07 |
| Apr 22 2015 |
3149 |
285.76 |
| Apr 15 2015 |
2923 |
305.02 |
| Apr 15 2015 |
2754 |
306.99 |
| Apr 15 2015 |
3569 |
290.91 |
| Apr 08 2015 |
2789 |
306.99 |
| Apr 08 2015 |
2232 |
289.87 |
| Apr 08 2015 |
3252 |
285.56 |
| Apr 01 2015 |
2273 |
289.87 |
| Apr 01 2015 |
2831 |
306.99 |
| Apr 01 2015 |
3296 |
285.56 |
| Mar 25 2015 |
2239 |
289.87 |
| Mar 25 2015 |
3176 |
315.66 |
| Mar 25 2015 |
3220 |
285.56 |
| Mar 18 2015 |
2279 |
289.87 |
| Mar 18 2015 |
3622 |
324.78 |
| Mar 18 2015 |
3406 |
287.95 |
| Mar 11 2015 |
2971 |
311.65 |
| Mar 11 2015 |
2310 |
289.87 |
| Mar 11 2015 |
3583 |
287.95 |
| Mar 04 2015 |
2339 |
289.87 |
| Mar 04 2015 |
2806 |
307.77 |
| Mar 04 2015 |
3615 |
287.95 |
| Feb 25 2015 |
2831 |
307.77 |
| Feb 25 2015 |
2343 |
289.87 |
| Feb 25 2015 |
3637 |
287.95 |
| Feb 18 2015 |
2908 |
307.77 |
| Feb 18 2015 |
2375 |
289.87 |
| Feb 18 2015 |
3694 |
287.95 |
| Feb 11 2015 |
2933 |
307.77 |
| Feb 11 2015 |
2385 |
289.87 |
| Feb 11 2015 |
3702 |
287.95 |
| Feb 04 2015 |
2392 |
289.87 |
| Feb 04 2015 |
2952 |
307.77 |
| Feb 04 2015 |
3711 |
287.95 |
| Jan 28 2015 |
2405 |
289.87 |
| Jan 28 2015 |
2954 |
307.77 |
| Jan 28 2015 |
3727 |
287.95 |
| Jan 21 2015 |
2414 |
289.87 |
| Jan 21 2015 |
2974 |
307.77 |
| Jan 21 2015 |
3743 |
287.95 |
| Jan 14 2015 |
2976 |
307.77 |
| Jan 14 2015 |
2423 |
289.87 |
| Jan 14 2015 |
3750 |
287.95 |
| Jan 07 2015 |
2976 |
307.77 |
| Jan 07 2015 |
2424 |
289.87 |
| Jan 07 2015 |
3749 |
287.95 |
| Dec 31 2014 |
2424 |
289.87 |
| Dec 31 2014 |
2976 |
307.77 |
| Dec 31 2014 |
3747 |
287.95 |
| Dec 24 2014 |
2976 |
307.77 |
| Dec 24 2014 |
2424 |
289.87 |
| Dec 24 2014 |
3747 |
287.95 |
| Dec 17 2014 |
2425 |
289.87 |
| Dec 17 2014 |
2976 |
307.77 |
| Dec 17 2014 |
3749 |
287.95 |
| Dec 10 2014 |
2425 |
289.87 |
| Dec 10 2014 |
2976 |
307.77 |
| Dec 10 2014 |
3749 |
287.95 |
| Dec 03 2014 |
2425 |
289.87 |
| Dec 03 2014 |
2976 |
307.77 |
| Dec 03 2014 |
3749 |
287.95 |
| Nov 26 2014 |
2976 |
307.77 |
| Nov 26 2014 |
2425 |
289.87 |
| Nov 26 2014 |
3749 |
287.95 |
| Nov 19 2014 |
2425 |
289.87 |
| Nov 19 2014 |
2976 |
307.77 |
| Nov 19 2014 |
3749 |
287.95 |
| Nov 12 2014 |
2425 |
289.87 |
| Nov 12 2014 |
2976 |
307.77 |
| Nov 12 2014 |
3749 |
287.95 |
| Nov 05 2014 |
2976 |
307.77 |
| Nov 05 2014 |
2425 |
289.87 |
| Nov 05 2014 |
3749 |
287.95 |
| Oct 29 2014 |
2975 |
307.77 |
| Oct 29 2014 |
2425 |
289.87 |
| Oct 29 2014 |
3750 |
287.95 |
| Oct 22 2014 |
2417 |
289.87 |
| Oct 22 2014 |
2970 |
307.77 |
| Oct 22 2014 |
3760 |
287.95 |
| Oct 15 2014 |
2970 |
307.77 |
| Oct 15 2014 |
2416 |
289.87 |
| Oct 15 2014 |
3765 |
287.95 |
| Oct 08 2014 |
2985 |
307.77 |
| Oct 08 2014 |
2414 |
289.87 |
| Oct 08 2014 |
3768 |
287.95 |
| Oct 01 2014 |
2425 |
289.87 |
| Oct 01 2014 |
2987 |
307.77 |
| Oct 01 2014 |
3769 |
287.95 |
| Sep 24 2014 |
2433 |
289.87 |
| Sep 24 2014 |
2988 |
307.77 |
| Sep 24 2014 |
3758 |
287.95 |
| Sep 17 2014 |
2988 |
307.77 |
| Sep 17 2014 |
2462 |
289.87 |
| Sep 17 2014 |
3768 |
287.95 |
| Sep 10 2014 |
2439 |
289.87 |
| Sep 10 2014 |
3002 |
307.77 |
| Sep 10 2014 |
3767 |
287.95 |
| Sep 03 2014 |
2960 |
299.95 |
| Sep 03 2014 |
3007 |
307.77 |
| Sep 03 2014 |
3513 |
283.9 |
| Aug 27 2014 |
3000 |
299.95 |
| Aug 27 2014 |
2991 |
307.77 |
| Aug 27 2014 |
3522 |
283.9 |
| Aug 20 2014 |
3006 |
307.77 |
| Aug 20 2014 |
2858 |
297.47 |
| Aug 20 2014 |
3544 |
283.9 |
| Aug 13 2014 |
2893 |
297.47 |
| Aug 13 2014 |
3023 |
307.77 |
| Aug 13 2014 |
3584 |
283.9 |
| Aug 06 2014 |
2927 |
297.47 |
| Aug 06 2014 |
3063 |
307.77 |
| Aug 06 2014 |
3581 |
283.9 |
| Jul 30 2014 |
3084 |
307.77 |
| Jul 30 2014 |
2944 |
297.47 |
| Jul 30 2014 |
3634 |
283.9 |
| Jul 23 2014 |
2932 |
297.47 |
| Jul 23 2014 |
3532 |
316.05 |
| Jul 23 2014 |
3953 |
288.3 |
| Jul 16 2014 |
2893 |
297.47 |
| Jul 16 2014 |
3564 |
316.05 |
| Jul 16 2014 |
3916 |
288.3 |
| Jul 09 2014 |
2972 |
297.47 |
| Jul 09 2014 |
3591 |
316.05 |
| Jul 09 2014 |
3924 |
288.3 |
| Jul 02 2014 |
3017 |
297.47 |
| Jul 02 2014 |
3639 |
316.05 |
| Jul 02 2014 |
3998 |
288.3 |
| Jun 25 2014 |
3070 |
297.47 |
| Jun 25 2014 |
3680 |
316.05 |
| Jun 25 2014 |
3946 |
288.3 |
| Jun 18 2014 |
3114 |
297.47 |
| Jun 18 2014 |
3718 |
316.05 |
| Jun 18 2014 |
3985 |
288.3 |
| Jun 11 2014 |
3745 |
316.05 |
| Jun 11 2014 |
3158 |
297.47 |
| Jun 11 2014 |
3998 |
288.3 |
| Jun 04 2014 |
3244 |
297.47 |
| Jun 04 2014 |
3789 |
316.05 |
| Jun 04 2014 |
4057 |
288.3 |
| May 28 2014 |
3289 |
297.47 |
| May 28 2014 |
3803 |
316.05 |
| May 28 2014 |
4090 |
288.3 |
| May 21 2014 |
3594 |
311.97 |
| May 21 2014 |
3370 |
297.93 |
| May 21 2014 |
4588 |
294.19 |
| May 14 2014 |
3626 |
311.97 |
| May 14 2014 |
3405 |
297.93 |
| May 14 2014 |
4634 |
294.19 |
| May 07 2014 |
3503 |
299.52 |
| May 07 2014 |
3541 |
311.97 |
| May 07 2014 |
5185 |
301.05 |
| Apr 30 2014 |
3762 |
311.97 |
| Apr 30 2014 |
3557 |
297.45 |
| Apr 30 2014 |
4783 |
293.9 |
| Apr 23 2014 |
3855 |
311.97 |
| Apr 23 2014 |
4745 |
315.41 |
| Apr 23 2014 |
4824 |
293.9 |
| Apr 16 2014 |
5463 |
326 |
| Apr 16 2014 |
3316 |
302.07 |
| Apr 16 2014 |
5880 |
306.06 |
| Apr 09 2014 |
4592 |
312.38 |
| Apr 09 2014 |
3453 |
302.07 |
| Apr 09 2014 |
4697 |
290.87 |
| Apr 02 2014 |
3505 |
302.07 |
| Apr 02 2014 |
4640 |
312.38 |
| Apr 02 2014 |
4610 |
290.87 |
| Mar 26 2014 |
4740 |
312.38 |
| Mar 26 2014 |
5249 |
331.53 |
| Mar 26 2014 |
6081 |
307.9 |
| Mar 19 2014 |
4788 |
312.38 |
| Mar 19 2014 |
5257 |
331.53 |
| Mar 19 2014 |
6135 |
307.9 |
| Mar 12 2014 |
4808 |
312.38 |
| Mar 12 2014 |
4423 |
317.96 |
| Mar 12 2014 |
5668 |
302.47 |
| Mar 05 2014 |
4409 |
317.96 |
| Mar 05 2014 |
4129 |
301.38 |
| Mar 05 2014 |
5156 |
296.1 |
| Feb 26 2014 |
4151 |
301.38 |
| Feb 26 2014 |
4408 |
317.96 |
| Feb 26 2014 |
5185 |
296.1 |
| Feb 19 2014 |
4172 |
301.38 |
| Feb 19 2014 |
4476 |
317.96 |
| Feb 19 2014 |
5222 |
296.1 |
| Feb 12 2014 |
4460 |
317.96 |
| Feb 12 2014 |
4164 |
301.38 |
| Feb 12 2014 |
5221 |
296.1 |
| Feb 05 2014 |
4220 |
301.38 |
| Feb 05 2014 |
4052 |
310.45 |
| Feb 05 2014 |
5116 |
294.31 |
| Jan 29 2014 |
4261 |
301.38 |
| Jan 29 2014 |
4043 |
310.45 |
| Jan 29 2014 |
5145 |
294.31 |
| Jan 22 2014 |
4263 |
301.38 |
| Jan 22 2014 |
4043 |
310.45 |
| Jan 22 2014 |
5144 |
294.31 |
| Jan 15 2014 |
4281 |
301.38 |
| Jan 15 2014 |
4046 |
310.45 |
| Jan 15 2014 |
5154 |
294.31 |
| Jan 08 2014 |
4285 |
301.38 |
| Jan 08 2014 |
4046 |
310.45 |
| Jan 08 2014 |
5160 |
294.31 |
| Jan 01 2014 |
4285 |
301.38 |
| Jan 01 2014 |
4046 |
310.45 |
| Jan 01 2014 |
5160 |
294.31 |
| Dec 25 2013 |
4046 |
310.45 |
| Dec 25 2013 |
4285 |
301.38 |
| Dec 25 2013 |
5159 |
294.31 |
| Dec 18 2013 |
4285 |
301.38 |
| Dec 18 2013 |
4046 |
310.45 |
| Dec 18 2013 |
5159 |
294.31 |
| Dec 11 2013 |
4285 |
301.38 |
| Dec 11 2013 |
4046 |
310.45 |
| Dec 11 2013 |
5159 |
294.31 |
| Dec 04 2013 |
4046 |
310.45 |
| Dec 04 2013 |
4285 |
301.38 |
| Dec 04 2013 |
5160 |
294.31 |
| Nov 27 2013 |
4046 |
310.45 |
| Nov 27 2013 |
4285 |
301.38 |
| Nov 27 2013 |
5160 |
294.31 |
| Nov 20 2013 |
4285 |
301.38 |
| Nov 20 2013 |
4046 |
310.45 |
| Nov 20 2013 |
5161 |
294.31 |
| Nov 13 2013 |
4046 |
310.45 |
| Nov 13 2013 |
4285 |
301.38 |
| Nov 13 2013 |
5160 |
294.31 |
| Nov 06 2013 |
4046 |
310.45 |
| Nov 06 2013 |
4285 |
301.38 |
| Nov 06 2013 |
5160 |
294.31 |
| Oct 30 2013 |
4285 |
301.38 |
| Oct 30 2013 |
4046 |
310.45 |
| Oct 30 2013 |
5159 |
294.31 |
| Oct 23 2013 |
4285 |
301.38 |
| Oct 23 2013 |
4045 |
310.45 |
| Oct 23 2013 |
5159 |
294.31 |
| Oct 16 2013 |
4062 |
310.45 |
| Oct 16 2013 |
4277 |
301.38 |
| Oct 16 2013 |
5160 |
294.31 |
| Oct 09 2013 |
4288 |
301.38 |
| Oct 09 2013 |
4053 |
310.45 |
| Oct 09 2013 |
5170 |
294.31 |
| Oct 02 2013 |
4291 |
301.38 |
| Oct 02 2013 |
4059 |
310.45 |
| Oct 02 2013 |
5169 |
294.31 |
| Sep 25 2013 |
4262 |
301.38 |
| Sep 25 2013 |
4047 |
310.45 |
| Sep 25 2013 |
5167 |
294.31 |
| Sep 18 2013 |
4018 |
310.45 |
| Sep 18 2013 |
4249 |
301.38 |
| Sep 18 2013 |
5127 |
294.31 |
| Sep 11 2013 |
4237 |
301.38 |
| Sep 11 2013 |
4045 |
310.45 |
| Sep 11 2013 |
5134 |
294.31 |
| Sep 04 2013 |
4268 |
301.38 |
| Sep 04 2013 |
4060 |
310.45 |
| Sep 04 2013 |
5144 |
294.31 |
| Aug 28 2013 |
4063 |
310.45 |
| Aug 28 2013 |
4303 |
301.38 |
| Aug 28 2013 |
5186 |
294.31 |
| Aug 21 2013 |
4356 |
301.38 |
| Aug 21 2013 |
4084 |
310.45 |
| Aug 21 2013 |
5237 |
294.31 |
| Aug 14 2013 |
3711 |
290.31 |
| Aug 14 2013 |
4083 |
310.45 |
| Aug 14 2013 |
4864 |
292.07 |
| Aug 07 2013 |
3794 |
290.31 |
| Aug 07 2013 |
4087 |
310.45 |
| Aug 07 2013 |
4917 |
292.07 |
| Jul 31 2013 |
3843 |
290.31 |
| Jul 31 2013 |
4177 |
310.45 |
| Jul 31 2013 |
4957 |
292.07 |
| Jul 24 2013 |
3879 |
290.31 |
| Jul 24 2013 |
4168 |
310.45 |
| Jul 24 2013 |
4991 |
292.07 |
| Jul 17 2013 |
3894 |
290.31 |
| Jul 17 2013 |
4197 |
310.45 |
| Jul 17 2013 |
4993 |
292.07 |
| Jul 10 2013 |
4223 |
310.45 |
| Jul 10 2013 |
3947 |
290.31 |
| Jul 10 2013 |
5050 |
292.07 |
| Jul 03 2013 |
4007 |
290.31 |
| Jul 03 2013 |
4233 |
310.45 |
| Jul 03 2013 |
5022 |
292.07 |
| Jun 26 2013 |
4161 |
290.31 |
| Jun 26 2013 |
4235 |
310.45 |
| Jun 26 2013 |
5134 |
292.07 |
| Jun 19 2013 |
4304 |
310.45 |
| Jun 19 2013 |
4240 |
290.31 |
| Jun 19 2013 |
5217 |
292.07 |
| Jun 12 2013 |
4379 |
310.45 |
| Jun 12 2013 |
4267 |
290.31 |
| Jun 12 2013 |
5317 |
292.07 |
| Jun 05 2013 |
4207 |
290.31 |
| Jun 05 2013 |
4348 |
310.45 |
| Jun 05 2013 |
5310 |
292.07 |
| May 29 2013 |
4274 |
310.45 |
| May 29 2013 |
4248 |
290.31 |
| May 29 2013 |
5313 |
292.07 |
| May 22 2013 |
4392 |
310.45 |
| May 22 2013 |
4342 |
290.31 |
| May 22 2013 |
5473 |
292.07 |
| May 15 2013 |
4403 |
290.31 |
| May 15 2013 |
4440 |
310.45 |
| May 15 2013 |
5509 |
292.07 |
| May 08 2013 |
4393 |
290.31 |
| May 08 2013 |
4447 |
310.45 |
| May 08 2013 |
5453 |
292.07 |
| May 01 2013 |
4574 |
310.45 |
| May 01 2013 |
4571 |
291.44 |
| May 01 2013 |
5449 |
290.74 |
| Apr 24 2013 |
4566 |
291.44 |
| Apr 24 2013 |
4666 |
313.48 |
| Apr 24 2013 |
5436 |
290.74 |
| Apr 17 2013 |
5436 |
303.59 |
| Apr 17 2013 |
4752 |
313.48 |
| Apr 17 2013 |
5867 |
295.39 |
| Apr 10 2013 |
5386 |
303.59 |
| Apr 10 2013 |
4806 |
313.48 |
| Apr 10 2013 |
5924 |
295.39 |
| Apr 03 2013 |
3838 |
295.43 |
| Apr 03 2013 |
5383 |
303.59 |
| Apr 03 2013 |
5971 |
295.39 |
| Mar 27 2013 |
5435 |
303.59 |
| Mar 27 2013 |
3946 |
295.43 |
| Mar 27 2013 |
6027 |
295.39 |
| Mar 20 2013 |
5372 |
303.59 |
| Mar 20 2013 |
3950 |
295.43 |
| Mar 20 2013 |
6030 |
295.39 |
| Mar 13 2013 |
2866 |
295.43 |
| Mar 13 2013 |
5674 |
290.02 |
| Oct 19 2012 |
4737 |
307.83 |
| Oct 19 2012 |
3744 |
297.38 |
| Oct 19 2012 |
5554 |
301.54 |
| Sep 23 2012 |
3750 |
297.38 |
| Sep 23 2012 |
4713 |
307.83 |
| Sep 23 2012 |
5549 |
301.54 |
| Aug 31 2012 |
5050 |
315.2 |
| Aug 31 2012 |
3675 |
297.38 |
| Aug 31 2012 |
5490 |
301.38 |
| Aug 24 2012 |
3662 |
297.38 |
| Aug 24 2012 |
5448 |
322.06 |
| Aug 24 2012 |
5600 |
303.65 |
| Aug 10 2012 |
6096 |
333.88 |
| Aug 10 2012 |
3605 |
297.38 |
| Aug 10 2012 |
5758 |
307.06 |
| Aug 03 2012 |
3570 |
297.38 |
| Aug 03 2012 |
6015 |
333.88 |
| Aug 03 2012 |
5718 |
307.06 |
| Jul 27 2012 |
3549 |
297.38 |
| Jul 27 2012 |
5879 |
333.88 |
| Jul 27 2012 |
5661 |
307.06 |
| Jul 06 2012 |
5696 |
333.88 |
| Jul 06 2012 |
3456 |
297.38 |
| Jul 06 2012 |
5605 |
307.06 |
| Jun 22 2012 |
5244 |
333.88 |
| Jun 22 2012 |
3454 |
297.38 |
| Jun 22 2012 |
5396 |
307.06 |
| Jun 15 2012 |
3845 |
304.52 |
| Jun 15 2012 |
3392 |
297.38 |
| Jun 15 2012 |
4729 |
292.07 |
| Jun 08 2012 |
3830 |
304.52 |
| Jun 08 2012 |
3381 |
297.38 |
| Jun 08 2012 |
5227 |
299.16 |
| Jun 01 2012 |
3717 |
304.52 |
| Jun 01 2012 |
3427 |
297.38 |
| Jun 01 2012 |
4729 |
292.07 |
| May 25 2012 |
3149 |
304.52 |
| May 25 2012 |
3201 |
297.38 |
| May 25 2012 |
4443 |
292.07 |
| May 18 2012 |
3230 |
304.52 |
| May 18 2012 |
3297 |
297.38 |
| May 18 2012 |
4543 |
292.07 |
| May 11 2012 |
3203 |
304.52 |
| May 11 2012 |
3271 |
297.38 |
| May 11 2012 |
4572 |
292.07 |
| May 04 2012 |
3073 |
297.38 |
| May 04 2012 |
3070 |
304.52 |
| May 04 2012 |
4563 |
292.07 |
| Apr 27 2012 |
2993 |
304.52 |
| Apr 27 2012 |
2222 |
277.67 |
| Apr 27 2012 |
3979 |
281.96 |
| Apr 13 2012 |
2939 |
263.7 |
| Apr 06 2012 |
2920 |
263.7 |
| Mar 27 2012 |
2941 |
263.7 |
