| Jun 07 2026 |
485 |
343.27 |
| Jun 07 2026 |
1837 |
306.8 |
| Jun 07 2026 |
1861 |
301.06 |
| Jun 02 2026 |
527 |
343.27 |
| Jun 02 2026 |
1831 |
306.8 |
| Jun 02 2026 |
1873 |
301.06 |
| May 26 2026 |
530 |
343.27 |
| May 26 2026 |
1862 |
306.8 |
| May 26 2026 |
1911 |
301.06 |
| May 19 2026 |
539 |
343.27 |
| May 19 2026 |
1833 |
306.8 |
| May 19 2026 |
1879 |
301.06 |
| May 12 2026 |
563 |
343.27 |
| May 12 2026 |
1852 |
306.8 |
| May 12 2026 |
1892 |
301.06 |
| May 05 2026 |
599 |
343.27 |
| May 05 2026 |
1835 |
306.8 |
| May 05 2026 |
1888 |
301.06 |
| Apr 28 2026 |
735 |
343.27 |
| Apr 28 2026 |
1703 |
300.4 |
| Apr 28 2026 |
1933 |
300.09 |
| Apr 21 2026 |
879 |
343.27 |
| Apr 21 2026 |
1706 |
300.28 |
| Apr 21 2026 |
1985 |
300.09 |
| Apr 14 2026 |
926 |
343.27 |
| Apr 14 2026 |
1642 |
300.28 |
| Apr 14 2026 |
1948 |
300.09 |
| Apr 07 2026 |
998 |
343.27 |
| Apr 07 2026 |
1659 |
300.28 |
| Apr 07 2026 |
1960 |
300.09 |
| Mar 31 2026 |
1046 |
343.27 |
| Mar 31 2026 |
1657 |
300.28 |
| Mar 31 2026 |
1977 |
300.09 |
| Mar 24 2026 |
1069 |
343.27 |
| Mar 24 2026 |
1652 |
300.28 |
| Mar 24 2026 |
1974 |
300.09 |
| Mar 17 2026 |
987 |
337.66 |
| Mar 17 2026 |
1614 |
297.36 |
| Mar 17 2026 |
1822 |
294.65 |
| Mar 10 2026 |
1220 |
346.47 |
| Mar 10 2026 |
1676 |
300.28 |
| Mar 10 2026 |
1896 |
296.73 |
| Mar 03 2026 |
1225 |
346.47 |
| Mar 03 2026 |
1698 |
300.28 |
| Mar 03 2026 |
1912 |
296.73 |
| Feb 24 2026 |
1201 |
344.5 |
| Feb 24 2026 |
1549 |
297.26 |
| Feb 24 2026 |
1746 |
293.71 |
| Feb 17 2026 |
1290 |
344.5 |
| Feb 17 2026 |
1565 |
297.26 |
| Feb 17 2026 |
1790 |
293.71 |
| Feb 10 2026 |
1338 |
344.5 |
| Feb 10 2026 |
1564 |
297.26 |
| Feb 10 2026 |
1798 |
293.71 |
| Feb 03 2026 |
1341 |
344.5 |
| Feb 03 2026 |
1580 |
297.26 |
| Feb 03 2026 |
1806 |
293.71 |
| Jan 27 2026 |
1107 |
331.91 |
| Jan 27 2026 |
1577 |
297.26 |
| Jan 27 2026 |
1637 |
288.73 |
| Jan 20 2026 |
1107 |
331.91 |
| Jan 20 2026 |
1586 |
297.26 |
| Jan 20 2026 |
1647 |
288.73 |
| Jan 13 2026 |
1107 |
331.91 |
| Jan 13 2026 |
1591 |
297.26 |
| Jan 13 2026 |
1656 |
288.73 |
| Jan 06 2026 |
1107 |
331.91 |
| Jan 06 2026 |
1592 |
297.26 |
| Jan 06 2026 |
1656 |
288.73 |
| Dec 30 2025 |
1107 |
331.91 |
| Dec 30 2025 |
1596 |
297.26 |
| Dec 30 2025 |
1660 |
288.73 |
| Dec 23 2025 |
1095 |
331.91 |
| Dec 23 2025 |
1596 |
297.26 |
| Dec 23 2025 |
1657 |
288.73 |
| Dec 16 2025 |
1108 |
331.91 |
| Dec 16 2025 |
1596 |
297.26 |
| Dec 16 2025 |
1660 |
288.73 |
| Dec 09 2025 |
1108 |
331.91 |
| Dec 09 2025 |
1596 |
297.26 |
| Dec 09 2025 |
1660 |
288.73 |
| Dec 02 2025 |
1108 |
331.91 |
| Dec 02 2025 |
1597 |
297.26 |
| Dec 02 2025 |
1660 |
288.73 |
| Nov 25 2025 |
1108 |
331.91 |
| Nov 25 2025 |
1597 |
297.26 |
| Nov 25 2025 |
1660 |
288.73 |
| Nov 18 2025 |
1108 |
331.91 |
| Nov 18 2025 |
1597 |
297.26 |
| Nov 18 2025 |
1660 |
288.73 |
| Nov 11 2025 |
1108 |
331.91 |
| Nov 11 2025 |
1594 |
297.26 |
| Nov 11 2025 |
1659 |
288.73 |
| Nov 04 2025 |
1108 |
331.91 |
| Nov 04 2025 |
1594 |
297.26 |
| Nov 04 2025 |
1659 |
288.73 |
| Oct 28 2025 |
1112 |
331.91 |
| Oct 28 2025 |
1594 |
297.26 |
| Oct 28 2025 |
1660 |
288.73 |
| Oct 21 2025 |
1117 |
331.91 |
| Oct 21 2025 |
1594 |
297.26 |
| Oct 21 2025 |
1660 |
288.73 |
| Oct 14 2025 |
1117 |
331.91 |
| Oct 14 2025 |
1594 |
297.26 |
| Oct 14 2025 |
1660 |
288.73 |
| Oct 07 2025 |
1114 |
331.91 |
| Oct 07 2025 |
1593 |
297.26 |
| Oct 07 2025 |
1658 |
288.73 |
| Sep 30 2025 |
1115 |
331.91 |
| Sep 30 2025 |
1597 |
297.26 |
| Sep 30 2025 |
1662 |
288.73 |
| Sep 23 2025 |
938 |
324.18 |
| Sep 23 2025 |
1832 |
305.88 |
| Sep 23 2025 |
1933 |
296.39 |
| Sep 16 2025 |
945 |
324.18 |
| Sep 16 2025 |
1834 |
305.88 |
| Sep 16 2025 |
1938 |
296.39 |
| Sep 09 2025 |
940 |
324.18 |
| Sep 09 2025 |
1845 |
305.88 |
| Sep 09 2025 |
1953 |
296.39 |
| Sep 02 2025 |
932 |
324.18 |
| Sep 02 2025 |
1789 |
305.88 |
| Sep 02 2025 |
1902 |
296.39 |
| Aug 26 2025 |
917 |
324.18 |
| Aug 26 2025 |
1821 |
305.88 |
| Aug 26 2025 |
1942 |
296.39 |
| Aug 19 2025 |
1084 |
331.56 |
| Aug 19 2025 |
1573 |
296.79 |
| Aug 19 2025 |
1665 |
288.26 |
| Aug 12 2025 |
1081 |
331.56 |
| Aug 12 2025 |
1558 |
296.79 |
| Aug 12 2025 |
1650 |
288.26 |
| Aug 05 2025 |
1110 |
331.56 |
| Aug 05 2025 |
1560 |
296.79 |
| Aug 05 2025 |
1658 |
288.26 |
| Jul 29 2025 |
1102 |
331.56 |
| Jul 29 2025 |
1523 |
296.79 |
| Jul 29 2025 |
1653 |
288.26 |
| Jul 22 2025 |
1123 |
331.56 |
| Jul 22 2025 |
1508 |
293.88 |
| Jul 22 2025 |
1697 |
288.26 |
| Jul 15 2025 |
1137 |
331.56 |
| Jul 15 2025 |
1511 |
293.88 |
| Jul 15 2025 |
1704 |
288.26 |
| Jul 08 2025 |
1127 |
331.56 |
| Jul 08 2025 |
1498 |
293.88 |
| Jul 08 2025 |
1703 |
288.26 |
| Jul 01 2025 |
1126 |
331.56 |
| Jul 01 2025 |
1475 |
293.88 |
| Jul 01 2025 |
1684 |
288.26 |
| Jun 24 2025 |
1118 |
331.56 |
| Jun 24 2025 |
1669 |
301.72 |
| Jun 24 2025 |
1864 |
293.19 |
| Jun 17 2025 |
1122 |
331.56 |
| Jun 17 2025 |
1230 |
283.47 |
| Jun 17 2025 |
1555 |
283.47 |
| Jun 10 2025 |
1120 |
331.56 |
| Jun 10 2025 |
1205 |
283.47 |
| Jun 10 2025 |
1534 |
283.47 |
| Jun 03 2025 |
1084 |
331.56 |
| Jun 03 2025 |
1221 |
283.47 |
| Jun 03 2025 |
1547 |
283.47 |
| May 27 2025 |
1068 |
331.56 |
| May 27 2025 |
1230 |
283.47 |
| May 27 2025 |
1557 |
283.47 |
| May 20 2025 |
1105 |
331.56 |
| May 20 2025 |
1264 |
283.47 |
| May 20 2025 |
1594 |
283.47 |
| May 13 2025 |
1101 |
331.56 |
| May 13 2025 |
1274 |
283.47 |
| May 13 2025 |
1600 |
283.47 |
| May 06 2025 |
1076 |
331.56 |
| May 06 2025 |
1255 |
283.47 |
| May 06 2025 |
1557 |
283.47 |
| Apr 29 2025 |
1142 |
331.56 |
| Apr 29 2025 |
1139 |
276.97 |
| Apr 29 2025 |
1439 |
276.97 |
| Apr 22 2025 |
1148 |
331.56 |
| Apr 22 2025 |
1154 |
276.97 |
| Apr 22 2025 |
1482 |
276.97 |
| Apr 15 2025 |
1126 |
331.56 |
| Apr 15 2025 |
1152 |
276.97 |
| Apr 15 2025 |
1484 |
276.97 |
| Apr 08 2025 |
1180 |
331.56 |
| Apr 08 2025 |
1179 |
276.97 |
| Apr 08 2025 |
1559 |
276.97 |
| Apr 01 2025 |
1200 |
331.56 |
| Apr 01 2025 |
1179 |
276.97 |
| Apr 01 2025 |
1549 |
276.97 |
| Mar 25 2025 |
1377 |
340.25 |
| Mar 25 2025 |
1169 |
276.97 |
| Mar 25 2025 |
1536 |
276.97 |
| Mar 18 2025 |
1343 |
338.73 |
| Mar 18 2025 |
1072 |
271.37 |
| Mar 18 2025 |
1406 |
271.37 |
| Mar 11 2025 |
1338 |
338.73 |
| Mar 11 2025 |
1072 |
271.37 |
| Mar 11 2025 |
1408 |
271.37 |
| Mar 04 2025 |
1367 |
338.73 |
| Mar 04 2025 |
1080 |
271.37 |
| Mar 04 2025 |
1433 |
271.37 |
| Feb 25 2025 |
1702 |
355.98 |
| Feb 25 2025 |
1101 |
273.1 |
| Feb 25 2025 |
1460 |
273.1 |
| Feb 18 2025 |
1708 |
355.98 |
| Feb 18 2025 |
1101 |
273.1 |
| Feb 18 2025 |
1485 |
273.1 |
| Feb 11 2025 |
2141 |
371.44 |
| Feb 11 2025 |
1110 |
273.1 |
| Feb 11 2025 |
1487 |
273.1 |
| Feb 04 2025 |
2126 |
371.44 |
| Feb 04 2025 |
1111 |
273.1 |
| Feb 04 2025 |
1488 |
273.1 |
| Jan 29 2025 |
2144 |
371.44 |
| Jan 29 2025 |
1109 |
273.1 |
| Jan 29 2025 |
1487 |
273.1 |
| Jan 22 2025 |
2158 |
371.44 |
| Jan 22 2025 |
1111 |
273.1 |
| Jan 22 2025 |
1486 |
273.1 |
| Jan 15 2025 |
2160 |
371.44 |
| Jan 15 2025 |
1113 |
273.1 |
| Jan 15 2025 |
1487 |
273.1 |
| Jan 08 2025 |
2160 |
371.44 |
| Jan 08 2025 |
1113 |
273.1 |
| Jan 08 2025 |
1485 |
273.1 |
| Jan 01 2025 |
2160 |
371.44 |
| Jan 01 2025 |
1113 |
273.1 |
| Jan 01 2025 |
1487 |
273.1 |
| Dec 25 2024 |
2160 |
371.44 |
| Dec 25 2024 |
1111 |
273.1 |
| Dec 25 2024 |
1486 |
273.1 |
| Dec 18 2024 |
2147 |
371.44 |
| Dec 18 2024 |
1111 |
273.1 |
| Dec 18 2024 |
1486 |
273.1 |
| Dec 11 2024 |
2147 |
371.44 |
| Dec 11 2024 |
1107 |
273.1 |
| Dec 11 2024 |
1484 |
273.1 |
| Dec 04 2024 |
2147 |
371.44 |
| Dec 04 2024 |
1107 |
273.1 |
| Dec 04 2024 |
1484 |
273.1 |
| Nov 27 2024 |
2147 |
371.44 |
| Nov 27 2024 |
1107 |
273.1 |
| Nov 27 2024 |
1484 |
273.1 |
| Nov 20 2024 |
2147 |
371.44 |
| Nov 20 2024 |
1107 |
273.1 |
| Nov 20 2024 |
1484 |
273.1 |
| Nov 13 2024 |
2146 |
371.44 |
| Nov 13 2024 |
1107 |
273.1 |
| Nov 13 2024 |
1484 |
273.1 |
| Nov 06 2024 |
2134 |
371.44 |
| Nov 06 2024 |
1104 |
273.1 |
| Nov 06 2024 |
1483 |
273.1 |
| Oct 30 2024 |
2123 |
371.44 |
| Oct 30 2024 |
1103 |
273.1 |
| Oct 30 2024 |
1481 |
273.1 |
| Oct 23 2024 |
2123 |
371.44 |
| Oct 23 2024 |
1106 |
273.1 |
| Oct 23 2024 |
1571 |
273.1 |
| Oct 16 2024 |
2121 |
371.44 |
| Oct 16 2024 |
1105 |
273.1 |
| Oct 16 2024 |
1572 |
273.1 |
| Oct 09 2024 |
2136 |
371.44 |
| Oct 09 2024 |
1100 |
273.1 |
| Oct 09 2024 |
1566 |
273.1 |
| Oct 02 2024 |
2132 |
371.44 |
| Oct 02 2024 |
1100 |
273.1 |
| Oct 02 2024 |
1565 |
273.1 |
| Sep 25 2024 |
2089 |
371.44 |
| Sep 25 2024 |
1093 |
273.1 |
| Sep 25 2024 |
1570 |
273.1 |
| Sep 18 2024 |
2098 |
371.44 |
| Sep 18 2024 |
1087 |
273.1 |
| Sep 18 2024 |
1567 |
273.1 |
| Sep 11 2024 |
2097 |
371.44 |
| Sep 11 2024 |
1077 |
273.1 |
| Sep 11 2024 |
1574 |
273.1 |
| Sep 04 2024 |
2159 |
377.35 |
| Sep 04 2024 |
1107 |
275 |
| Sep 04 2024 |
1621 |
275 |
| Aug 28 2024 |
2159 |
377.35 |
| Aug 28 2024 |
1099 |
275 |
| Aug 28 2024 |
1699 |
275 |
| Aug 21 2024 |
1768 |
359.12 |
| Aug 21 2024 |
997 |
269.89 |
| Aug 21 2024 |
1560 |
269.89 |
| Aug 14 2024 |
1769 |
359.12 |
| Aug 14 2024 |
971 |
269.89 |
| Aug 14 2024 |
1518 |
269.89 |
| Aug 07 2024 |
1746 |
359.12 |
| Aug 07 2024 |
960 |
269.89 |
| Aug 07 2024 |
1508 |
269.89 |
| Jul 31 2024 |
1770 |
359.12 |
| Jul 31 2024 |
969 |
269.89 |
| Jul 31 2024 |
1507 |
269.89 |
| Jul 24 2024 |
1740 |
359.12 |
| Jul 24 2024 |
995 |
269.89 |
| Jul 24 2024 |
1484 |
269.89 |
| Jul 17 2024 |
1763 |
359.12 |
| Jul 17 2024 |
1027 |
269.89 |
| Jul 17 2024 |
1508 |
269.89 |
| Jul 10 2024 |
1787 |
359.12 |
| Jul 10 2024 |
1023 |
269.89 |
| Jul 10 2024 |
1505 |
269.89 |
| Jul 03 2024 |
1781 |
359.12 |
| Jul 03 2024 |
1015 |
269.89 |
| Jul 03 2024 |
1512 |
269.89 |
| Jun 26 2024 |
1783 |
359.12 |
| Jun 26 2024 |
1202 |
279.99 |
| Jun 26 2024 |
1615 |
275.41 |
| Jun 19 2024 |
1746 |
359.12 |
| Jun 19 2024 |
1271 |
279.99 |
| Jun 19 2024 |
1659 |
275.41 |
| Jun 12 2024 |
1754 |
359.12 |
| Jun 12 2024 |
1265 |
279.99 |
| Jun 12 2024 |
1663 |
275.41 |
| Jun 05 2024 |
1756 |
359.12 |
| Jun 05 2024 |
1269 |
279.99 |
| Jun 05 2024 |
1717 |
275.41 |
| May 29 2024 |
1776 |
359.12 |
| May 29 2024 |
1269 |
279.99 |
| May 29 2024 |
1727 |
275.41 |
| May 22 2024 |
1729 |
359.12 |
| May 22 2024 |
1280 |
279.99 |
| May 22 2024 |
1727 |
275.41 |
| May 15 2024 |
1700 |
359.12 |
| May 15 2024 |
1208 |
279.99 |
| May 15 2024 |
1472 |
275.41 |
| May 08 2024 |
1659 |
359.12 |
| May 08 2024 |
1243 |
283.19 |
| May 08 2024 |
2115 |
296.53 |
| May 01 2024 |
1680 |
359.12 |
| May 01 2024 |
1451 |
291.43 |
| May 01 2024 |
2082 |
294.03 |
| Apr 24 2024 |
2276 |
339.72 |
| Apr 24 2024 |
1562 |
272.41 |
| Apr 24 2024 |
2416 |
281.9 |
| Apr 17 2024 |
2465 |
339.72 |
| Apr 17 2024 |
1511 |
270.77 |
| Apr 17 2024 |
2400 |
278.27 |
| Apr 10 2024 |
2444 |
339.72 |
| Apr 10 2024 |
1511 |
270.77 |
| Apr 10 2024 |
2407 |
278.27 |
| Apr 03 2024 |
2102 |
326.59 |
| Apr 03 2024 |
1423 |
267.12 |
| Apr 03 2024 |
2213 |
272.99 |
| Mar 27 2024 |
2980 |
354.15 |
| Mar 27 2024 |
1663 |
276.06 |
| Mar 27 2024 |
2480 |
279.74 |
| Mar 21 2024 |
3011 |
354.15 |
| Mar 21 2024 |
1669 |
276.06 |
| Mar 21 2024 |
2480 |
279.74 |
| Mar 14 2024 |
2926 |
354.15 |
| Mar 14 2024 |
1664 |
276.06 |
| Mar 14 2024 |
2338 |
276.06 |
| Mar 07 2024 |
2932 |
354.15 |
| Mar 07 2024 |
1670 |
276.06 |
| Mar 07 2024 |
2341 |
276.06 |
| Feb 29 2024 |
3000 |
354.15 |
| Feb 29 2024 |
1673 |
276.06 |
| Feb 29 2024 |
2354 |
276.06 |
| Feb 22 2024 |
2722 |
345.88 |
| Feb 22 2024 |
1671 |
276.06 |
| Feb 22 2024 |
2364 |
276.06 |
| Feb 15 2024 |
2720 |
345.88 |
| Feb 15 2024 |
1667 |
276.06 |
| Feb 15 2024 |
2351 |
276.06 |
| Feb 08 2024 |
2703 |
345.88 |
| Feb 08 2024 |
1672 |
276.06 |
| Feb 08 2024 |
2326 |
276.06 |
| Feb 01 2024 |
2573 |
345.88 |
| Feb 01 2024 |
1711 |
276.06 |
| Feb 01 2024 |
2271 |
276.06 |
| Jan 25 2024 |
2554 |
345.88 |
| Jan 25 2024 |
1704 |
276.06 |
| Jan 25 2024 |
2269 |
276.06 |
| Jan 18 2024 |
2554 |
345.88 |
| Jan 18 2024 |
1704 |
276.06 |
| Jan 18 2024 |
2270 |
276.06 |
| Jan 11 2024 |
2554 |
345.88 |
| Jan 11 2024 |
1706 |
276.06 |
| Jan 11 2024 |
2269 |
276.06 |
| Jan 04 2024 |
2554 |
345.88 |
| Jan 04 2024 |
1707 |
276.06 |
| Jan 04 2024 |
2271 |
276.06 |
| Dec 28 2023 |
2554 |
345.88 |
| Dec 28 2023 |
1708 |
276.06 |
| Dec 28 2023 |
2273 |
276.06 |
| Dec 21 2023 |
2554 |
345.88 |
| Dec 21 2023 |
1708 |
276.06 |
| Dec 21 2023 |
2273 |
276.06 |
| Dec 14 2023 |
2554 |
345.88 |
| Dec 14 2023 |
1708 |
276.06 |
| Dec 14 2023 |
2273 |
276.06 |
| Dec 07 2023 |
2554 |
345.88 |
| Dec 07 2023 |
1708 |
276.06 |
| Dec 07 2023 |
2273 |
276.06 |
| Nov 30 2023 |
2543 |
345.88 |
| Nov 30 2023 |
1708 |
276.06 |
| Nov 30 2023 |
2274 |
276.06 |
| Nov 23 2023 |
2543 |
345.88 |
| Nov 23 2023 |
1708 |
276.06 |
| Nov 23 2023 |
2268 |
276.06 |
| Nov 16 2023 |
2543 |
345.88 |
| Nov 16 2023 |
1707 |
276.06 |
| Nov 16 2023 |
2266 |
276.06 |
| Nov 09 2023 |
2544 |
345.88 |
| Nov 09 2023 |
1711 |
276.06 |
| Nov 09 2023 |
2271 |
276.06 |
| Nov 02 2023 |
2544 |
345.88 |
| Nov 02 2023 |
1711 |
276.06 |
| Nov 02 2023 |
2271 |
276.06 |
| Oct 26 2023 |
2516 |
345.88 |
| Oct 26 2023 |
1720 |
276.06 |
| Oct 26 2023 |
2279 |
276.06 |
| Oct 19 2023 |
2519 |
345.88 |
| Oct 19 2023 |
1719 |
276.06 |
| Oct 19 2023 |
2262 |
276.06 |
| Oct 12 2023 |
2519 |
345.88 |
| Oct 12 2023 |
1719 |
276.06 |
| Oct 12 2023 |
2261 |
276.06 |
| Oct 05 2023 |
2521 |
345.88 |
| Oct 05 2023 |
1720 |
276.06 |
| Oct 05 2023 |
2205 |
276.06 |
| Sep 28 2023 |
2590 |
345.88 |
| Sep 28 2023 |
1723 |
276.06 |
| Sep 28 2023 |
2222 |
276.06 |
| Sep 21 2023 |
2590 |
345.88 |
| Sep 21 2023 |
1722 |
276.06 |
| Sep 21 2023 |
2222 |
276.06 |
| Sep 14 2023 |
2618 |
345.88 |
| Sep 14 2023 |
1729 |
276.06 |
| Sep 14 2023 |
2233 |
276.06 |
| Sep 07 2023 |
2625 |
345.88 |
| Sep 07 2023 |
1734 |
276.06 |
| Sep 07 2023 |
2244 |
276.06 |
| Aug 31 2023 |
3174 |
363.26 |
| Aug 31 2023 |
1836 |
278.67 |
| Aug 31 2023 |
2529 |
282.89 |
| Aug 24 2023 |
2935 |
354.99 |
| Aug 24 2023 |
1857 |
278.67 |
| Aug 24 2023 |
2542 |
282.89 |
| Aug 17 2023 |
2920 |
354.99 |
| Aug 17 2023 |
1875 |
278.67 |
| Aug 17 2023 |
2567 |
282.89 |
| Aug 10 2023 |
2927 |
354.99 |
| Aug 10 2023 |
1895 |
278.67 |
| Aug 10 2023 |
2569 |
282.89 |
| Aug 03 2023 |
2908 |
354.99 |
| Aug 03 2023 |
1898 |
278.67 |
| Aug 03 2023 |
2570 |
282.89 |
| Jul 27 2023 |
2920 |
354.99 |
| Jul 27 2023 |
1917 |
278.67 |
| Jul 27 2023 |
2571 |
282.89 |
| Jul 20 2023 |
2608 |
343.92 |
| Jul 20 2023 |
1934 |
278.67 |
| Jul 20 2023 |
2548 |
282.89 |
| Jul 13 2023 |
2617 |
343.92 |
| Jul 13 2023 |
1958 |
278.67 |
| Jul 13 2023 |
2573 |
282.89 |
| Jul 06 2023 |
2649 |
343.92 |
| Jul 06 2023 |
1972 |
278.67 |
| Jul 06 2023 |
2590 |
282.89 |
| Jun 29 2023 |
2639 |
343.92 |
| Jun 29 2023 |
1962 |
278.67 |
| Jun 29 2023 |
2581 |
282.89 |
| Jun 22 2023 |
2638 |
343.92 |
| Jun 22 2023 |
1986 |
278.67 |
| Jun 22 2023 |
2601 |
282.89 |
| Jun 15 2023 |
2656 |
343.92 |
| Jun 15 2023 |
2000 |
278.67 |
| Jun 15 2023 |
2629 |
282.89 |
| Jun 08 2023 |
2679 |
343.92 |
| Jun 08 2023 |
2025 |
278.67 |
| Jun 08 2023 |
2669 |
282.89 |
| Jun 01 2023 |
2701 |
343.92 |
| Jun 01 2023 |
2010 |
278.67 |
| Jun 01 2023 |
2671 |
282.89 |
| May 25 2023 |
2684 |
343.92 |
| May 25 2023 |
2020 |
278.67 |
| May 25 2023 |
2671 |
282.89 |
| May 18 2023 |
2655 |
343.65 |
| May 18 2023 |
2003 |
277.41 |
| May 18 2023 |
2740 |
285.01 |
| May 11 2023 |
2603 |
343.65 |
| May 11 2023 |
1398 |
254.14 |
| May 11 2023 |
3059 |
293.54 |
| May 04 2023 |
2536 |
343.65 |
| May 04 2023 |
1400 |
254.14 |
| May 04 2023 |
3000 |
293.54 |
| Apr 27 2023 |
2516 |
343.65 |
| Apr 27 2023 |
1402 |
254.14 |
| Apr 27 2023 |
2991 |
293.54 |
| Apr 20 2023 |
2477 |
343.65 |
| Apr 20 2023 |
1408 |
254.14 |
| Apr 20 2023 |
3000 |
293.54 |
| Apr 13 2023 |
2435 |
343.65 |
| Apr 13 2023 |
1401 |
254.14 |
| Apr 13 2023 |
2989 |
293.54 |
| Apr 06 2023 |
2420 |
343.65 |
| Apr 06 2023 |
1411 |
254.14 |
| Apr 06 2023 |
2990 |
293.54 |
| Mar 30 2023 |
2393 |
343.65 |
| Mar 30 2023 |
1194 |
244.07 |
| Mar 30 2023 |
3637 |
310.35 |
| Mar 23 2023 |
2374 |
343.65 |
| Mar 23 2023 |
1194 |
244.07 |
| Mar 23 2023 |
3613 |
310.35 |
| Mar 16 2023 |
2343 |
343.65 |
| Mar 16 2023 |
1197 |
244.07 |
| Mar 16 2023 |
3592 |
310.35 |
| Mar 09 2023 |
2266 |
343.65 |
| Mar 09 2023 |
1195 |
244.07 |
| Mar 09 2023 |
3561 |
310.35 |
| Mar 02 2023 |
2246 |
343.65 |
| Mar 02 2023 |
1197 |
244.07 |
| Mar 02 2023 |
3557 |
310.35 |
| Feb 23 2023 |
2250 |
343.65 |
| Feb 23 2023 |
1200 |
244.07 |
| Feb 23 2023 |
3554 |
310.35 |
| Feb 16 2023 |
2196 |
343.65 |
| Feb 16 2023 |
1181 |
243.46 |
| Feb 16 2023 |
2853 |
292.35 |
| Feb 09 2023 |
2196 |
343.65 |
| Feb 09 2023 |
1180 |
243.46 |
| Feb 09 2023 |
2849 |
292.35 |
| Feb 02 2023 |
2006 |
335.45 |
| Feb 02 2023 |
1189 |
244.07 |
| Feb 02 2023 |
2777 |
290.73 |
| Jan 26 2023 |
2006 |
335.45 |
| Jan 26 2023 |
1187 |
244.07 |
| Jan 26 2023 |
2774 |
290.73 |
| Jan 19 2023 |
2006 |
335.45 |
| Jan 19 2023 |
1181 |
244.07 |
| Jan 19 2023 |
2763 |
290.73 |
| Jan 12 2023 |
2006 |
335.45 |
| Jan 12 2023 |
1182 |
244.07 |
| Jan 12 2023 |
2763 |
290.73 |
| Jan 05 2023 |
2006 |
335.45 |
| Jan 05 2023 |
1182 |
244.07 |
| Jan 05 2023 |
2763 |
290.73 |
| Dec 29 2022 |
2006 |
335.45 |
| Dec 29 2022 |
1182 |
244.07 |
| Dec 29 2022 |
2762 |
290.73 |
| Dec 22 2022 |
2006 |
335.45 |
| Dec 22 2022 |
1182 |
244.07 |
| Dec 22 2022 |
2762 |
290.73 |
| Dec 15 2022 |
2005 |
335.45 |
| Dec 15 2022 |
1182 |
244.07 |
| Dec 15 2022 |
2765 |
290.73 |
| Dec 08 2022 |
2005 |
335.45 |
| Dec 08 2022 |
1183 |
244.07 |
| Dec 08 2022 |
2763 |
290.73 |
| Dec 01 2022 |
2005 |
335.45 |
| Dec 01 2022 |
1183 |
244.07 |
| Dec 01 2022 |
2763 |
290.73 |
| Nov 24 2022 |
2005 |
335.45 |
| Nov 24 2022 |
1183 |
244.07 |
| Nov 24 2022 |
2763 |
290.73 |
| Nov 17 2022 |
2002 |
335.45 |
| Nov 17 2022 |
1182 |
244.07 |
| Nov 17 2022 |
2764 |
290.73 |
| Nov 10 2022 |
2003 |
335.45 |
| Nov 10 2022 |
1181 |
244.07 |
| Nov 10 2022 |
2765 |
290.73 |
| Nov 03 2022 |
2003 |
335.45 |
| Nov 03 2022 |
1177 |
244.07 |
| Nov 03 2022 |
2758 |
290.73 |
| Oct 27 2022 |
2003 |
335.45 |
| Oct 27 2022 |
1177 |
244.07 |
| Oct 27 2022 |
2755 |
290.73 |
| Oct 20 2022 |
2006 |
335.45 |
| Oct 20 2022 |
1177 |
244.07 |
| Oct 20 2022 |
2756 |
290.73 |
| Oct 13 2022 |
2003 |
335.45 |
| Oct 13 2022 |
1177 |
244.07 |
| Oct 13 2022 |
2759 |
290.73 |
| Oct 06 2022 |
2005 |
335.45 |
| Oct 06 2022 |
1176 |
244.07 |
| Oct 06 2022 |
2759 |
290.73 |
| Sep 29 2022 |
2000 |
335.45 |
| Sep 29 2022 |
1177 |
244.07 |
| Sep 29 2022 |
2758 |
290.73 |
| Sep 22 2022 |
1994 |
335.45 |
| Sep 22 2022 |
1175 |
244.07 |
| Sep 22 2022 |
2759 |
290.73 |
| Sep 15 2022 |
1993 |
335.45 |
| Sep 15 2022 |
1173 |
244.07 |
| Sep 15 2022 |
2760 |
290.73 |
| Sep 08 2022 |
1994 |
335.45 |
| Sep 08 2022 |
1171 |
244.07 |
| Sep 08 2022 |
2756 |
290.73 |
| Sep 01 2022 |
1970 |
335.45 |
| Sep 01 2022 |
1177 |
244.07 |
| Sep 01 2022 |
2724 |
290.73 |
| Aug 25 2022 |
1957 |
335.45 |
| Aug 25 2022 |
1175 |
244.07 |
| Aug 25 2022 |
2717 |
290.73 |
| Aug 18 2022 |
1925 |
335.45 |
| Aug 18 2022 |
1175 |
244.07 |
| Aug 18 2022 |
2708 |
290.73 |
| Aug 11 2022 |
1916 |
335.45 |
| Aug 11 2022 |
1172 |
244.07 |
| Aug 11 2022 |
2694 |
290.73 |
| Aug 04 2022 |
1902 |
335.45 |
| Aug 04 2022 |
1173 |
244.07 |
| Aug 04 2022 |
2683 |
290.73 |
| Jul 28 2022 |
1880 |
335.45 |
| Jul 28 2022 |
1160 |
244.07 |
| Jul 28 2022 |
2644 |
290.73 |
| Jul 21 2022 |
1866 |
335.45 |
| Jul 21 2022 |
1153 |
244.07 |
| Jul 21 2022 |
2606 |
290.73 |
| Jul 14 2022 |
1862 |
335.45 |
| Jul 14 2022 |
1153 |
244.07 |
| Jul 14 2022 |
2605 |
290.73 |
| Jul 07 2022 |
1827 |
335.45 |
| Jul 07 2022 |
1180 |
245.98 |
| Jul 07 2022 |
2621 |
291.78 |
| Jun 30 2022 |
1803 |
335.45 |
| Jun 30 2022 |
1178 |
245.98 |
| Jun 30 2022 |
2608 |
291.78 |
| Jun 23 2022 |
1801 |
335.45 |
| Jun 23 2022 |
1183 |
245.98 |
| Jun 23 2022 |
2595 |
291.78 |
| Jun 16 2022 |
1772 |
335.45 |
| Jun 16 2022 |
1156 |
245.98 |
| Jun 16 2022 |
2540 |
291.78 |
| Jun 09 2022 |
1747 |
335.45 |
| Jun 09 2022 |
1158 |
245.98 |
| Jun 09 2022 |
2474 |
291.78 |
| Jun 02 2022 |
1768 |
338.08 |
| Jun 02 2022 |
1127 |
245.98 |
| Jun 02 2022 |
1852 |
266.98 |
| May 26 2022 |
1741 |
338.08 |
| May 26 2022 |
1119 |
245.98 |
| May 26 2022 |
1799 |
266.98 |
| May 19 2022 |
1681 |
338.08 |
| May 19 2022 |
1094 |
245.98 |
| May 19 2022 |
1790 |
266.98 |
| May 12 2022 |
1676 |
338.08 |
| May 12 2022 |
1096 |
245.98 |
| May 12 2022 |
1788 |
266.98 |
| May 05 2022 |
1610 |
338.08 |
| May 05 2022 |
1072 |
245.98 |
| May 05 2022 |
1765 |
266.98 |
| Apr 28 2022 |
1565 |
338.08 |
| Apr 28 2022 |
1068 |
245.98 |
| Apr 28 2022 |
1746 |
266.98 |
| Apr 21 2022 |
1447 |
338.08 |
| Apr 21 2022 |
1023 |
245.98 |
| Apr 21 2022 |
1700 |
266.98 |
| Apr 14 2022 |
1370 |
338.08 |
| Apr 14 2022 |
1015 |
245.98 |
| Apr 14 2022 |
1685 |
266.98 |
| Apr 07 2022 |
1288 |
338.08 |
| Apr 07 2022 |
1000 |
245.98 |
| Apr 07 2022 |
1662 |
266.98 |
| Mar 31 2022 |
1273 |
338.08 |
| Mar 31 2022 |
998 |
245.98 |
| Mar 31 2022 |
1661 |
266.98 |
| Mar 24 2022 |
1177 |
338.08 |
| Mar 24 2022 |
988 |
245.98 |
| Mar 24 2022 |
1636 |
266.98 |
| Mar 17 2022 |
1172 |
338.08 |
| Mar 17 2022 |
984 |
245.98 |
| Mar 17 2022 |
1631 |
266.98 |
| Mar 10 2022 |
1206 |
344.13 |
| Mar 10 2022 |
971 |
245.98 |
| Mar 10 2022 |
1618 |
266.98 |
| Mar 03 2022 |
1196 |
344.13 |
| Mar 03 2022 |
969 |
245.98 |
| Mar 03 2022 |
1610 |
266.98 |
| Feb 24 2022 |
1144 |
344.13 |
| Feb 24 2022 |
954 |
245.98 |
| Feb 24 2022 |
1568 |
266.98 |
| Feb 17 2022 |
1055 |
344.13 |
| Feb 17 2022 |
898 |
245.98 |
| Feb 17 2022 |
1388 |
259.98 |
| Feb 10 2022 |
1071 |
344.13 |
| Feb 10 2022 |
897 |
245.98 |
| Feb 10 2022 |
1388 |
259.98 |
| Feb 03 2022 |
1078 |
344.13 |
| Feb 03 2022 |
894 |
245.98 |
| Feb 03 2022 |
1391 |
259.98 |
| Jan 27 2022 |
1088 |
344.13 |
| Jan 27 2022 |
894 |
245.98 |
| Jan 27 2022 |
1389 |
259.98 |
| Jan 20 2022 |
1087 |
344.13 |
| Jan 20 2022 |
894 |
245.98 |
| Jan 20 2022 |
1389 |
259.98 |
| Jan 13 2022 |
1087 |
344.13 |
| Jan 13 2022 |
893 |
245.98 |
| Jan 13 2022 |
1389 |
259.98 |
| Jan 06 2022 |
1087 |
344.13 |
| Jan 06 2022 |
893 |
245.98 |
| Jan 06 2022 |
1389 |
259.98 |
| Dec 30 2021 |
1087 |
344.13 |
| Dec 30 2021 |
893 |
245.98 |
| Dec 30 2021 |
1389 |
259.98 |
| Dec 23 2021 |
1087 |
344.13 |
| Dec 23 2021 |
893 |
245.98 |
| Dec 23 2021 |
1389 |
259.98 |
| Dec 16 2021 |
1087 |
344.13 |
| Dec 16 2021 |
893 |
245.98 |
| Dec 16 2021 |
1389 |
259.98 |
| Dec 09 2021 |
1087 |
344.13 |
| Dec 09 2021 |
893 |
245.98 |
| Dec 09 2021 |
1389 |
259.98 |
| Dec 02 2021 |
1087 |
344.13 |
| Dec 02 2021 |
893 |
245.98 |
| Dec 02 2021 |
1389 |
259.98 |
| Nov 25 2021 |
1087 |
344.13 |
| Nov 25 2021 |
893 |
245.98 |
| Nov 25 2021 |
1389 |
259.98 |
| Nov 18 2021 |
1087 |
344.13 |
| Nov 18 2021 |
893 |
245.98 |
| Nov 18 2021 |
1389 |
259.98 |
| Nov 11 2021 |
1087 |
344.13 |
| Nov 11 2021 |
893 |
245.98 |
| Nov 11 2021 |
1389 |
259.98 |
| Nov 04 2021 |
1098 |
344.13 |
| Nov 04 2021 |
893 |
245.98 |
| Nov 04 2021 |
1397 |
259.98 |
| Oct 28 2021 |
1098 |
344.13 |
| Oct 28 2021 |
893 |
245.98 |
| Oct 28 2021 |
1397 |
259.98 |
| Oct 21 2021 |
1098 |
344.13 |
| Oct 21 2021 |
893 |
245.98 |
| Oct 21 2021 |
1397 |
259.98 |
| Oct 14 2021 |
1100 |
344.13 |
| Oct 14 2021 |
893 |
245.98 |
| Oct 14 2021 |
1397 |
259.98 |
| Oct 07 2021 |
1100 |
344.13 |
| Oct 07 2021 |
893 |
245.98 |
| Oct 07 2021 |
1397 |
259.98 |
| Sep 30 2021 |
1071 |
344.13 |
| Sep 30 2021 |
879 |
245.98 |
| Sep 30 2021 |
1370 |
259.98 |
| Sep 23 2021 |
1048 |
344.13 |
| Sep 23 2021 |
841 |
245.98 |
| Sep 23 2021 |
1351 |
259.98 |
| Sep 16 2021 |
1012 |
344.13 |
| Sep 16 2021 |
816 |
245.98 |
| Sep 16 2021 |
1287 |
259.98 |
| Sep 09 2021 |
1019 |
344.13 |
| Sep 09 2021 |
808 |
245.98 |
| Sep 09 2021 |
1281 |
259.98 |
| Sep 02 2021 |
1003 |
344.13 |
| Sep 02 2021 |
772 |
245.98 |
| Sep 02 2021 |
1043 |
245.98 |
| Aug 26 2021 |
1119 |
353.81 |
| Aug 26 2021 |
752 |
246.98 |
| Aug 26 2021 |
999 |
246.98 |
| Aug 19 2021 |
1092 |
353.81 |
| Aug 19 2021 |
734 |
259.71 |
| Aug 19 2021 |
1033 |
259.71 |
| Aug 12 2021 |
979 |
347.31 |
| Aug 12 2021 |
698 |
259.71 |
| Aug 12 2021 |
985 |
259.71 |
| Aug 05 2021 |
909 |
347.31 |
| Aug 05 2021 |
664 |
259.71 |
| Aug 05 2021 |
907 |
259.71 |
| Jul 29 2021 |
873 |
347.31 |
| Jul 29 2021 |
636 |
259.71 |
| Jul 29 2021 |
845 |
259.71 |
| Jul 22 2021 |
816 |
347.31 |
| Jul 22 2021 |
570 |
259.71 |
| Jul 22 2021 |
798 |
259.71 |
| Jul 15 2021 |
844 |
347.31 |
| Jul 15 2021 |
512 |
259.71 |
| Jul 15 2021 |
745 |
259.71 |
| Jul 08 2021 |
821 |
347.31 |
| Jul 08 2021 |
780 |
296.04 |
| Jul 08 2021 |
1077 |
295.69 |
| Jul 01 2021 |
827 |
347.31 |
| Jul 01 2021 |
863 |
307.74 |
| Jul 01 2021 |
1105 |
300.49 |
| Jun 24 2021 |
747 |
347.31 |
| Jun 24 2021 |
1632 |
356.07 |
| Jun 24 2021 |
2094 |
345.74 |
| Jun 17 2021 |
677 |
347.31 |
| Jun 17 2021 |
1470 |
356.07 |
| Jun 17 2021 |
1913 |
345.74 |
| Jun 10 2021 |
631 |
347.31 |
| Jun 10 2021 |
1253 |
353.79 |
| Jun 10 2021 |
1719 |
345.74 |
| Jun 03 2021 |
1639 |
345.74 |
| May 27 2021 |
1287 |
347.31 |
| May 27 2021 |
922 |
353.79 |
| May 27 2021 |
2296 |
345.74 |
| May 07 2021 |
2887 |
355.63 |
| Apr 30 2021 |
1119 |
384.42 |
| Apr 30 2021 |
680 |
343.3 |
| Apr 30 2021 |
1592 |
367.16 |
| Apr 23 2021 |
890 |
384.42 |
| Apr 23 2021 |
614 |
343.3 |
| Apr 23 2021 |
1371 |
367.16 |
| Apr 16 2021 |
582 |
343.3 |
| Apr 16 2021 |
696 |
389.39 |
| Apr 16 2021 |
1183 |
367.16 |
| Apr 09 2021 |
373 |
343.3 |
| Apr 09 2021 |
745 |
399.3 |
| Apr 09 2021 |
1029 |
377.07 |
| Apr 02 2021 |
1107 |
431.43 |
| Apr 02 2021 |
369 |
343.3 |
| Apr 02 2021 |
1637 |
406.16 |
| Mar 26 2021 |
292 |
343.3 |
| Mar 26 2021 |
961 |
431.43 |
| Mar 26 2021 |
1483 |
406.16 |
| Mar 19 2021 |
214 |
343.3 |
| Mar 19 2021 |
1035 |
439.69 |
| Mar 19 2021 |
1628 |
420.41 |
| Mar 12 2021 |
884 |
434.78 |
| Mar 12 2021 |
172 |
343.3 |
| Mar 12 2021 |
1320 |
411.91 |
| Mar 05 2021 |
949 |
401.68 |
| Mar 05 2021 |
1298 |
423.47 |
| Mar 05 2021 |
1179 |
386.89 |
| Feb 26 2021 |
1181 |
401.68 |
| Feb 26 2021 |
1346 |
413.15 |
| Feb 26 2021 |
1438 |
389.93 |
| Feb 19 2021 |
1232 |
401.68 |
| Feb 19 2021 |
1656 |
413.15 |
| Feb 19 2021 |
1582 |
389.93 |
| Feb 12 2021 |
1785 |
413.15 |
| Feb 12 2021 |
1323 |
401.68 |
| Feb 12 2021 |
1710 |
389.93 |
| Feb 05 2021 |
1396 |
401.68 |
| Feb 05 2021 |
1875 |
413.15 |
| Feb 05 2021 |
1792 |
389.93 |
| Jan 29 2021 |
1419 |
401.68 |
| Jan 29 2021 |
1917 |
413.15 |
| Jan 29 2021 |
1827 |
389.93 |
| Jan 22 2021 |
1978 |
413.15 |
| Jan 22 2021 |
1453 |
401.68 |
| Jan 22 2021 |
1863 |
389.93 |
| Jan 15 2021 |
1482 |
401.68 |
| Jan 15 2021 |
1978 |
413.15 |
| Jan 15 2021 |
1904 |
389.93 |
| Jan 08 2021 |
1482 |
401.68 |
| Jan 08 2021 |
1978 |
413.15 |
| Jan 08 2021 |
1902 |
389.93 |
| Jan 01 2021 |
1472 |
401.68 |
| Jan 01 2021 |
1978 |
413.15 |
| Jan 01 2021 |
1882 |
389.93 |
| Dec 25 2020 |
1978 |
413.15 |
| Dec 25 2020 |
1472 |
401.68 |
| Dec 25 2020 |
1882 |
389.93 |
| Dec 18 2020 |
1472 |
401.68 |
| Dec 18 2020 |
1978 |
413.15 |
| Dec 18 2020 |
1882 |
389.93 |
| Dec 11 2020 |
1472 |
401.68 |
| Dec 11 2020 |
1978 |
413.15 |
| Dec 11 2020 |
1881 |
389.93 |
| Dec 04 2020 |
1463 |
401.68 |
| Dec 04 2020 |
1978 |
413.15 |
| Dec 04 2020 |
1872 |
389.93 |
| Nov 27 2020 |
1463 |
401.68 |
| Nov 27 2020 |
1978 |
413.15 |
| Nov 27 2020 |
1872 |
389.93 |
| Nov 20 2020 |
1463 |
401.68 |
| Nov 20 2020 |
1978 |
413.15 |
| Nov 20 2020 |
1872 |
389.93 |
| Nov 13 2020 |
1463 |
401.68 |
| Nov 13 2020 |
1978 |
413.15 |
| Nov 13 2020 |
1872 |
389.93 |
| Nov 06 2020 |
1978 |
413.15 |
| Nov 06 2020 |
1463 |
401.68 |
| Nov 06 2020 |
1905 |
389.93 |
| Oct 30 2020 |
1459 |
401.68 |
| Oct 30 2020 |
1972 |
413.15 |
| Oct 30 2020 |
1860 |
389.93 |
| Oct 23 2020 |
1459 |
401.68 |
| Oct 23 2020 |
1889 |
413.15 |
| Oct 23 2020 |
1842 |
389.93 |
| Oct 16 2020 |
1889 |
413.15 |
| Oct 16 2020 |
1447 |
401.68 |
| Oct 16 2020 |
1849 |
389.93 |
| Oct 09 2020 |
1434 |
401.68 |
| Oct 09 2020 |
1893 |
413.15 |
| Oct 09 2020 |
1841 |
389.93 |
| Oct 02 2020 |
1795 |
413.15 |
| Oct 02 2020 |
1336 |
401.68 |
| Oct 02 2020 |
1695 |
389.93 |
| Sep 25 2020 |
1778 |
413.15 |
| Sep 25 2020 |
989 |
386.11 |
| Sep 25 2020 |
916 |
363.89 |
| Sep 18 2020 |
992 |
386.11 |
| Sep 18 2020 |
1780 |
413.15 |
| Sep 18 2020 |
915 |
363.89 |
| Sep 11 2020 |
1005 |
386.11 |
| Sep 11 2020 |
1674 |
413.15 |
| Sep 11 2020 |
844 |
363.89 |
| Sep 04 2020 |
1093 |
386.11 |
| Sep 04 2020 |
1938 |
413.15 |
| Sep 04 2020 |
1009 |
363.89 |
| Aug 28 2020 |
2095 |
413.15 |
| Aug 28 2020 |
1274 |
386.11 |
| Aug 28 2020 |
1147 |
363.89 |
| Aug 21 2020 |
1357 |
386.11 |
| Aug 21 2020 |
2240 |
413.15 |
| Aug 21 2020 |
1245 |
363.89 |
| Aug 14 2020 |
1387 |
386.34 |
| Aug 14 2020 |
2289 |
413.15 |
| Aug 14 2020 |
1243 |
363.43 |
| Aug 07 2020 |
2498 |
413.15 |
| Aug 07 2020 |
1488 |
386.34 |
| Aug 07 2020 |
1315 |
363.43 |
| Jul 31 2020 |
2008 |
397.1 |
| Jul 31 2020 |
1650 |
389.54 |
| Jul 31 2020 |
2924 |
395.59 |
| Jul 24 2020 |
2189 |
397.1 |
| Jul 24 2020 |
1730 |
389.54 |
| Jul 24 2020 |
3127 |
395.59 |
| Jul 17 2020 |
2392 |
397.1 |
| Jul 17 2020 |
1877 |
389.54 |
| Jul 17 2020 |
3285 |
395.59 |
| Jul 10 2020 |
1948 |
389.54 |
| Jul 10 2020 |
2591 |
397.1 |
| Jul 10 2020 |
3491 |
395.59 |
| Jul 03 2020 |
2612 |
397.1 |
| Jul 03 2020 |
1991 |
389.54 |
| Jul 03 2020 |
3509 |
395.59 |
| Jun 26 2020 |
2835 |
397.1 |
| Jun 26 2020 |
4433 |
431.17 |
| Jun 26 2020 |
3435 |
391.18 |
| Jun 19 2020 |
2946 |
397.1 |
| Jun 19 2020 |
4560 |
431.17 |
| Jun 19 2020 |
3629 |
391.18 |
| Jun 12 2020 |
2799 |
392.85 |
| Jun 12 2020 |
4745 |
431.17 |
| Jun 12 2020 |
2450 |
371.79 |
| Jun 05 2020 |
2933 |
392.85 |
| Jun 05 2020 |
4843 |
431.17 |
| Jun 05 2020 |
2545 |
371.79 |
| May 29 2020 |
3040 |
392.85 |
| May 29 2020 |
5021 |
431.17 |
| May 29 2020 |
2636 |
371.79 |
| May 22 2020 |
5234 |
431.17 |
| May 22 2020 |
3179 |
392.85 |
| May 22 2020 |
2765 |
371.79 |
| May 15 2020 |
3252 |
392.85 |
| May 15 2020 |
5472 |
431.17 |
| May 15 2020 |
2901 |
371.79 |
| May 08 2020 |
3325 |
392.85 |
| May 08 2020 |
5601 |
431.17 |
| May 08 2020 |
2954 |
371.79 |
| May 01 2020 |
5922 |
431.17 |
| May 01 2020 |
2221 |
370.89 |
| May 01 2020 |
3119 |
370.89 |
| Apr 24 2020 |
2265 |
370.65 |
| Apr 24 2020 |
6138 |
431.17 |
| Apr 24 2020 |
3251 |
370.89 |
| Apr 17 2020 |
6381 |
431.17 |
| Apr 17 2020 |
2280 |
370.65 |
| Apr 17 2020 |
3364 |
370.89 |
| Apr 10 2020 |
6587 |
431.17 |
| Apr 10 2020 |
2013 |
363.45 |
| Apr 10 2020 |
3446 |
370.89 |
| Apr 03 2020 |
2090 |
363.45 |
| Apr 03 2020 |
6849 |
431.17 |
| Apr 03 2020 |
3566 |
370.89 |
| Mar 27 2020 |
2130 |
363.45 |
| Mar 27 2020 |
7131 |
431.17 |
| Mar 27 2020 |
3702 |
370.89 |
| Mar 20 2020 |
2314 |
367.28 |
| Mar 20 2020 |
11145 |
472.79 |
| Mar 20 2020 |
3456 |
367.28 |
| Mar 13 2020 |
11362 |
472.79 |
| Mar 13 2020 |
2342 |
367.28 |
| Mar 13 2020 |
3542 |
367.28 |
| Mar 06 2020 |
1421 |
345.72 |
| Mar 06 2020 |
11573 |
472.79 |
| Mar 06 2020 |
2161 |
345.72 |
| Feb 28 2020 |
1409 |
345.72 |
| Feb 28 2020 |
6479 |
419.57 |
| Feb 28 2020 |
2182 |
345.72 |
| Feb 21 2020 |
6394 |
419.57 |
| Feb 21 2020 |
1390 |
345.72 |
| Feb 21 2020 |
2152 |
345.72 |
| Feb 14 2020 |
1399 |
345.72 |
| Feb 14 2020 |
6406 |
419.57 |
| Feb 14 2020 |
2160 |
345.72 |
| Feb 07 2020 |
1393 |
345.72 |
| Feb 07 2020 |
6404 |
419.57 |
| Feb 07 2020 |
2159 |
345.72 |
| Jan 31 2020 |
1399 |
345.72 |
| Jan 31 2020 |
6443 |
419.57 |
| Jan 31 2020 |
2167 |
345.72 |
| Jan 24 2020 |
6441 |
419.57 |
| Jan 24 2020 |
1400 |
345.72 |
| Jan 24 2020 |
2167 |
345.72 |
| Jan 17 2020 |
1395 |
345.72 |
| Jan 17 2020 |
6447 |
419.57 |
| Jan 17 2020 |
2155 |
345.72 |
| Jan 10 2020 |
1401 |
345.72 |
| Jan 10 2020 |
6447 |
419.57 |
| Jan 10 2020 |
2159 |
345.72 |
| Jan 03 2020 |
1401 |
345.72 |
| Jan 03 2020 |
6449 |
419.57 |
| Jan 03 2020 |
2161 |
345.72 |
| Dec 27 2019 |
1402 |
345.72 |
| Dec 27 2019 |
6449 |
419.57 |
| Dec 27 2019 |
2162 |
345.72 |
| Dec 20 2019 |
1402 |
345.72 |
| Dec 20 2019 |
6449 |
419.57 |
| Dec 20 2019 |
2162 |
345.72 |
| Dec 13 2019 |
1402 |
345.72 |
| Dec 13 2019 |
6449 |
419.57 |
| Dec 13 2019 |
2162 |
345.72 |
| Dec 06 2019 |
6449 |
419.57 |
| Dec 06 2019 |
1402 |
345.72 |
| Dec 06 2019 |
2162 |
345.72 |
| Nov 29 2019 |
1404 |
345.72 |
| Nov 29 2019 |
6449 |
419.57 |
| Nov 29 2019 |
2164 |
345.72 |
| Nov 22 2019 |
1404 |
345.72 |
| Nov 22 2019 |
6449 |
419.57 |
| Nov 22 2019 |
2164 |
345.72 |
| Nov 15 2019 |
6449 |
419.57 |
| Nov 15 2019 |
1404 |
345.72 |
| Nov 15 2019 |
2164 |
345.72 |
| Nov 08 2019 |
1405 |
345.72 |
| Nov 08 2019 |
6429 |
419.57 |
| Nov 08 2019 |
2165 |
345.72 |
| Nov 01 2019 |
6298 |
419.57 |
| Nov 01 2019 |
1406 |
345.72 |
| Nov 01 2019 |
2140 |
345.72 |
| Oct 25 2019 |
6298 |
419.57 |
| Oct 25 2019 |
1406 |
345.72 |
| Oct 25 2019 |
2140 |
345.72 |
| Oct 18 2019 |
1406 |
345.72 |
| Oct 18 2019 |
6312 |
419.57 |
| Oct 18 2019 |
2141 |
345.72 |
| Oct 11 2019 |
1782 |
355.05 |
| Oct 11 2019 |
6302 |
419.57 |
| Oct 11 2019 |
2686 |
355.05 |
| Oct 04 2019 |
1782 |
355.05 |
| Oct 04 2019 |
6292 |
419.57 |
| Oct 04 2019 |
2691 |
355.05 |
| Sep 27 2019 |
6293 |
419.57 |
| Sep 27 2019 |
1779 |
355.05 |
| Sep 27 2019 |
2707 |
355.05 |
| Sep 20 2019 |
1422 |
346.37 |
| Sep 20 2019 |
6285 |
419.57 |
| Sep 20 2019 |
2707 |
355.05 |
| Sep 13 2019 |
1410 |
346.37 |
| Sep 13 2019 |
6326 |
419.57 |
| Sep 13 2019 |
2703 |
355.05 |
| Sep 06 2019 |
6462 |
419.57 |
| Sep 06 2019 |
1411 |
346.37 |
| Sep 06 2019 |
2746 |
355.05 |
| Aug 30 2019 |
1422 |
346.37 |
| Aug 30 2019 |
6514 |
419.57 |
| Aug 30 2019 |
2772 |
355.05 |
| Aug 23 2019 |
1433 |
346.37 |
| Aug 23 2019 |
6598 |
419.57 |
| Aug 23 2019 |
2787 |
355.05 |
| Aug 16 2019 |
1482 |
346.37 |
| Aug 16 2019 |
6580 |
419.57 |
| Aug 16 2019 |
2051 |
342.94 |
| Aug 09 2019 |
6581 |
419.57 |
| Aug 09 2019 |
1493 |
346.37 |
| Aug 09 2019 |
2088 |
342.94 |
| Aug 02 2019 |
1511 |
346.37 |
| Aug 02 2019 |
6636 |
419.57 |
| Aug 02 2019 |
2106 |
342.94 |
| Jul 26 2019 |
1553 |
346.37 |
| Jul 26 2019 |
6668 |
419.57 |
| Jul 26 2019 |
2148 |
342.94 |
| Jul 19 2019 |
1567 |
346.37 |
| Jul 19 2019 |
6802 |
419.57 |
| Jul 19 2019 |
2159 |
342.94 |
| Jul 12 2019 |
1725 |
346.37 |
| Jul 12 2019 |
6827 |
419.57 |
| Jul 12 2019 |
2289 |
342.94 |
| Jul 05 2019 |
1855 |
346.37 |
| Jul 05 2019 |
6994 |
419.57 |
| Jul 05 2019 |
2445 |
342.94 |
| Jun 28 2019 |
1895 |
346.37 |
| Jun 28 2019 |
4689 |
392.95 |
| Jun 28 2019 |
2295 |
339.34 |
| Jun 21 2019 |
4693 |
392.95 |
| Jun 21 2019 |
1888 |
346.37 |
| Jun 21 2019 |
2288 |
339.34 |
| Jun 14 2019 |
1638 |
339.31 |
| Jun 14 2019 |
4708 |
392.95 |
| Jun 14 2019 |
2129 |
336.31 |
| Jun 07 2019 |
1186 |
323.77 |
| Jun 07 2019 |
4747 |
392.95 |
| Jun 07 2019 |
2171 |
336.31 |
| May 31 2019 |
4746 |
392.95 |
| May 31 2019 |
1177 |
323.77 |
| May 31 2019 |
2159 |
336.31 |
| May 24 2019 |
1218 |
323.77 |
| May 24 2019 |
4729 |
392.95 |
| May 24 2019 |
2183 |
336.31 |
| May 17 2019 |
4738 |
392.95 |
| May 17 2019 |
1225 |
323.77 |
| May 17 2019 |
2238 |
336.31 |
| May 10 2019 |
4761 |
392.95 |
| May 10 2019 |
1223 |
323.77 |
| May 10 2019 |
2229 |
336.31 |
| May 03 2019 |
1225 |
323.77 |
| May 03 2019 |
4787 |
392.95 |
| May 03 2019 |
1424 |
316.74 |
| Apr 26 2019 |
1249 |
323.77 |
| Apr 26 2019 |
4836 |
392.95 |
| Apr 26 2019 |
1434 |
316.74 |
| Apr 19 2019 |
1291 |
323.77 |
| Apr 19 2019 |
4772 |
392.95 |
| Apr 19 2019 |
1410 |
316.74 |
| Apr 18 2019 |
4786 |
392.95 |
| Apr 18 2019 |
1294 |
323.77 |
| Apr 12 2019 |
1418 |
327.17 |
| Apr 12 2019 |
4779 |
392.95 |
| Apr 12 2019 |
1501 |
318.87 |
| Apr 05 2019 |
1079 |
315.42 |
| Apr 05 2019 |
4551 |
392.95 |
| Apr 05 2019 |
1133 |
308.39 |
| Mar 29 2019 |
1074 |
315.42 |
| Mar 29 2019 |
4533 |
392.95 |
| Mar 29 2019 |
1130 |
308.39 |
| Mar 22 2019 |
4494 |
392.95 |
| Mar 22 2019 |
1078 |
315.42 |
| Mar 22 2019 |
1143 |
308.39 |
| Mar 15 2019 |
1575 |
333.18 |
| Mar 15 2019 |
4615 |
392.95 |
| Mar 15 2019 |
1704 |
324.88 |
| Mar 08 2019 |
1566 |
333.18 |
| Mar 08 2019 |
6038 |
411.03 |
| Mar 08 2019 |
2028 |
333.18 |
| Mar 01 2019 |
1576 |
333.18 |
| Mar 01 2019 |
6099 |
411.03 |
| Mar 01 2019 |
2044 |
333.18 |
| Feb 22 2019 |
6112 |
411.03 |
| Feb 22 2019 |
1573 |
333.18 |
| Feb 22 2019 |
2043 |
333.18 |
| Feb 15 2019 |
1580 |
333.18 |
| Feb 15 2019 |
6132 |
411.03 |
| Feb 15 2019 |
2053 |
333.18 |
| Feb 08 2019 |
1578 |
333.18 |
| Feb 08 2019 |
6112 |
411.03 |
| Feb 08 2019 |
2056 |
333.18 |
| Feb 01 2019 |
1579 |
332.98 |
| Feb 01 2019 |
1982 |
351.55 |
| Feb 01 2019 |
1467 |
318.18 |
| Jan 25 2019 |
1586 |
332.98 |
| Jan 25 2019 |
1983 |
351.55 |
| Jan 25 2019 |
1475 |
318.18 |
| Jan 18 2019 |
1591 |
332.98 |
| Jan 18 2019 |
1984 |
351.55 |
| Jan 18 2019 |
1479 |
318.18 |
| Jan 11 2019 |
1592 |
332.98 |
| Jan 11 2019 |
1984 |
351.55 |
| Jan 11 2019 |
1481 |
318.18 |
| Jan 04 2019 |
1985 |
351.55 |
| Jan 04 2019 |
1594 |
332.98 |
| Jan 04 2019 |
1483 |
318.18 |
| Dec 28 2018 |
1594 |
332.98 |
| Dec 28 2018 |
1985 |
351.55 |
| Dec 28 2018 |
1483 |
318.18 |
| Dec 21 2018 |
1594 |
332.98 |
| Dec 21 2018 |
1985 |
351.55 |
| Dec 21 2018 |
1483 |
318.18 |
| Dec 14 2018 |
1985 |
351.55 |
| Dec 14 2018 |
1594 |
332.98 |
| Dec 14 2018 |
1483 |
318.18 |
| Dec 07 2018 |
1593 |
332.98 |
| Dec 07 2018 |
1985 |
351.55 |
| Dec 07 2018 |
1483 |
318.18 |
| Nov 30 2018 |
1985 |
351.55 |
| Nov 30 2018 |
1593 |
332.98 |
| Nov 30 2018 |
1483 |
318.18 |
| Nov 23 2018 |
1985 |
351.55 |
| Nov 23 2018 |
1593 |
332.98 |
| Nov 23 2018 |
1483 |
318.18 |
| Nov 16 2018 |
1593 |
332.98 |
| Nov 16 2018 |
1985 |
351.55 |
| Nov 16 2018 |
1483 |
318.18 |
| Nov 09 2018 |
1593 |
332.98 |
| Nov 09 2018 |
1985 |
351.55 |
| Nov 09 2018 |
1483 |
318.18 |
| Nov 02 2018 |
1593 |
332.98 |
| Nov 02 2018 |
1985 |
351.55 |
| Nov 02 2018 |
1477 |
318.18 |
| Oct 26 2018 |
1985 |
351.55 |
| Oct 26 2018 |
1593 |
332.98 |
| Oct 26 2018 |
1477 |
318.18 |
| Oct 19 2018 |
1593 |
332.98 |
| Oct 19 2018 |
1991 |
351.55 |
| Oct 19 2018 |
1480 |
318.18 |
| Oct 12 2018 |
1595 |
332.98 |
| Oct 12 2018 |
1985 |
351.55 |
| Oct 12 2018 |
1481 |
318.18 |
| Oct 05 2018 |
1986 |
351.55 |
| Oct 05 2018 |
1594 |
332.98 |
| Oct 05 2018 |
1476 |
318.18 |
| Sep 28 2018 |
1594 |
332.98 |
| Sep 28 2018 |
1940 |
351.55 |
| Sep 28 2018 |
1467 |
318.18 |
| Sep 21 2018 |
1862 |
340.91 |
| Sep 21 2018 |
1935 |
351.55 |
| Sep 21 2018 |
1513 |
319.25 |
| Sep 14 2018 |
1867 |
340.91 |
| Sep 14 2018 |
1946 |
351.55 |
| Sep 14 2018 |
1514 |
319.25 |
| Sep 07 2018 |
1970 |
351.55 |
| Sep 07 2018 |
1894 |
340.91 |
| Sep 07 2018 |
1540 |
319.25 |
| Aug 31 2018 |
1979 |
351.55 |
| Aug 31 2018 |
1917 |
340.91 |
| Aug 31 2018 |
1544 |
319.25 |
| Aug 24 2018 |
1952 |
351.55 |
| Aug 24 2018 |
1771 |
338.06 |
| Aug 24 2018 |
1514 |
319.25 |
| Aug 17 2018 |
1484 |
328.71 |
| Aug 17 2018 |
1961 |
351.55 |
| Aug 17 2018 |
1525 |
319.25 |
| Aug 10 2018 |
1495 |
328.71 |
| Aug 10 2018 |
2030 |
351.55 |
| Aug 10 2018 |
1614 |
319.25 |
| Aug 03 2018 |
1501 |
328.71 |
| Aug 03 2018 |
2075 |
351.55 |
| Aug 03 2018 |
1635 |
319.25 |
| Jul 27 2018 |
1491 |
328.71 |
| Jul 27 2018 |
2084 |
351.55 |
| Jul 27 2018 |
1629 |
319.25 |
| Jul 20 2018 |
1534 |
328.71 |
| Jul 20 2018 |
2699 |
364.57 |
| Jul 20 2018 |
1659 |
319.25 |
| Jul 13 2018 |
2321 |
355.47 |
| Jul 13 2018 |
1246 |
324.16 |
| Jul 13 2018 |
1538 |
319.02 |
| Jul 06 2018 |
1107 |
324.16 |
| Jul 06 2018 |
1666 |
345.1 |
| Jul 06 2018 |
1342 |
319.02 |
| Jun 29 2018 |
1678 |
345.1 |
| Jun 29 2018 |
1221 |
327.42 |
| Jun 29 2018 |
1478 |
322.28 |
| Jun 22 2018 |
1286 |
327.42 |
| Jun 22 2018 |
1734 |
345.1 |
| Jun 22 2018 |
1543 |
322.28 |
| Jun 15 2018 |
1750 |
345.1 |
| Jun 15 2018 |
1332 |
327.42 |
| Jun 15 2018 |
1557 |
322.28 |
| Jun 08 2018 |
1216 |
322.76 |
| Jun 08 2018 |
1772 |
345.1 |
| Jun 08 2018 |
2616 |
341.63 |
| Jun 01 2018 |
2007 |
345.1 |
| Jun 01 2018 |
1217 |
322.76 |
| Jun 01 2018 |
2810 |
341.63 |
| May 25 2018 |
1281 |
322.76 |
| May 25 2018 |
2011 |
345.1 |
| May 25 2018 |
2890 |
341.63 |
| May 18 2018 |
2034 |
345.1 |
| May 18 2018 |
1309 |
322.76 |
| May 18 2018 |
2848 |
341.63 |
| May 11 2018 |
1302 |
322.76 |
| May 11 2018 |
1513 |
332.23 |
| May 11 2018 |
2906 |
341.63 |
| May 04 2018 |
1358 |
322.76 |
| May 04 2018 |
1567 |
332.23 |
| May 04 2018 |
2404 |
330.98 |
| Apr 27 2018 |
994 |
311.55 |
| Apr 27 2018 |
1577 |
332.23 |
| Apr 27 2018 |
2240 |
327.72 |
| Apr 20 2018 |
1030 |
311.55 |
| Apr 20 2018 |
1593 |
332.23 |
| Apr 20 2018 |
2246 |
327.72 |
| Apr 13 2018 |
1041 |
311.55 |
| Apr 13 2018 |
1585 |
332.23 |
| Apr 13 2018 |
2259 |
327.72 |
| Apr 06 2018 |
921 |
306.92 |
| Apr 06 2018 |
1636 |
332.23 |
| Apr 06 2018 |
2391 |
329.61 |
| Mar 30 2018 |
933 |
306.92 |
| Mar 30 2018 |
1683 |
332.23 |
| Mar 30 2018 |
2432 |
329.61 |
| Mar 23 2018 |
1739 |
332.23 |
| Mar 23 2018 |
938 |
306.92 |
| Mar 23 2018 |
2464 |
329.61 |
| Mar 16 2018 |
1753 |
332.23 |
| Mar 16 2018 |
944 |
306.92 |
| Mar 16 2018 |
2022 |
320.22 |
| Mar 09 2018 |
942 |
306.92 |
| Mar 09 2018 |
1761 |
332.23 |
| Mar 09 2018 |
2045 |
320.22 |
| Mar 02 2018 |
942 |
306.92 |
| Mar 02 2018 |
1803 |
332.23 |
| Mar 02 2018 |
2190 |
320.22 |
| Feb 23 2018 |
1838 |
332.23 |
| Feb 23 2018 |
951 |
306.92 |
| Feb 23 2018 |
2206 |
320.22 |
| Feb 16 2018 |
953 |
306.92 |
| Feb 16 2018 |
1867 |
332.23 |
| Feb 16 2018 |
2221 |
320.22 |
| Feb 09 2018 |
958 |
306.92 |
| Feb 09 2018 |
1874 |
332.23 |
| Feb 09 2018 |
2231 |
320.22 |
| Feb 02 2018 |
758 |
298.96 |
| Feb 02 2018 |
3147 |
358.28 |
| Feb 02 2018 |
1977 |
315.02 |
| Jan 26 2018 |
761 |
298.96 |
| Jan 26 2018 |
3163 |
358.28 |
| Jan 26 2018 |
1981 |
315.02 |
| Jan 19 2018 |
761 |
298.96 |
| Jan 19 2018 |
3161 |
358.28 |
| Jan 19 2018 |
1982 |
315.02 |
| Jan 12 2018 |
768 |
298.96 |
| Jan 12 2018 |
3168 |
358.28 |
| Jan 12 2018 |
1996 |
315.02 |
| Jan 05 2018 |
3168 |
358.28 |
| Jan 05 2018 |
771 |
298.96 |
| Jan 05 2018 |
1998 |
315.02 |
| Dec 29 2017 |
771 |
298.96 |
| Dec 29 2017 |
3168 |
358.28 |
| Dec 29 2017 |
1998 |
315.02 |
| Dec 22 2017 |
771 |
298.96 |
| Dec 22 2017 |
3168 |
358.28 |
| Dec 22 2017 |
1998 |
315.02 |
| Dec 15 2017 |
3168 |
358.28 |
| Dec 15 2017 |
770 |
298.96 |
| Dec 15 2017 |
1997 |
315.02 |
| Dec 08 2017 |
3168 |
358.28 |
| Dec 08 2017 |
770 |
298.96 |
| Dec 08 2017 |
1997 |
315.02 |
| Dec 01 2017 |
770 |
298.96 |
| Dec 01 2017 |
3168 |
358.28 |
| Dec 01 2017 |
1997 |
315.02 |
| Nov 24 2017 |
3168 |
358.28 |
| Nov 24 2017 |
770 |
298.96 |
| Nov 24 2017 |
1997 |
315.02 |
| Nov 17 2017 |
3168 |
358.28 |
| Nov 17 2017 |
770 |
298.96 |
| Nov 17 2017 |
1997 |
315.02 |
| Nov 10 2017 |
770 |
298.96 |
| Nov 10 2017 |
3172 |
358.28 |
| Nov 10 2017 |
1998 |
315.02 |
| Nov 03 2017 |
770 |
298.96 |
| Nov 03 2017 |
3172 |
358.28 |
| Nov 03 2017 |
1998 |
315.02 |
| Oct 27 2017 |
3211 |
358.28 |
| Oct 27 2017 |
770 |
298.96 |
| Oct 27 2017 |
2008 |
315.02 |
| Oct 20 2017 |
770 |
298.96 |
| Oct 20 2017 |
3193 |
358.28 |
| Oct 20 2017 |
2007 |
315.02 |
| Oct 13 2017 |
770 |
298.96 |
| Oct 13 2017 |
3207 |
358.28 |
| Oct 13 2017 |
2012 |
315.02 |
| Oct 06 2017 |
769 |
298.96 |
| Oct 06 2017 |
3206 |
358.28 |
| Oct 06 2017 |
2010 |
315.02 |
| Sep 29 2017 |
3205 |
358.28 |
| Sep 29 2017 |
769 |
298.96 |
| Sep 29 2017 |
2003 |
315.02 |
| Sep 22 2017 |
769 |
298.96 |
| Sep 22 2017 |
3243 |
358.28 |
| Sep 22 2017 |
2019 |
315.02 |
| Sep 15 2017 |
778 |
298.96 |
| Sep 15 2017 |
3258 |
358.28 |
| Sep 15 2017 |
2028 |
315.02 |
| Sep 08 2017 |
3236 |
358.28 |
| Sep 08 2017 |
794 |
298.96 |
| Sep 08 2017 |
2054 |
315.02 |
| Sep 01 2017 |
802 |
298.96 |
| Sep 01 2017 |
3222 |
358.28 |
| Sep 01 2017 |
2011 |
315.02 |
| Aug 25 2017 |
797 |
298.96 |
| Aug 25 2017 |
3573 |
358.28 |
| Aug 25 2017 |
2104 |
312.41 |
| Aug 18 2017 |
542 |
287.12 |
| Aug 18 2017 |
3586 |
358.28 |
| Aug 18 2017 |
1673 |
302.86 |
| Aug 11 2017 |
540 |
287.12 |
| Aug 11 2017 |
3627 |
358.28 |
| Aug 11 2017 |
1713 |
302.86 |
| Aug 04 2017 |
553 |
287.12 |
| Aug 04 2017 |
3640 |
358.28 |
| Aug 04 2017 |
1708 |
302.86 |
| Jul 28 2017 |
559 |
287.12 |
| Jul 28 2017 |
3672 |
358.28 |
| Jul 28 2017 |
1735 |
302.86 |
| Jul 21 2017 |
1672 |
316.8 |
| Jul 21 2017 |
632 |
288.83 |
| Jul 21 2017 |
1149 |
288.83 |
| Jul 14 2017 |
641 |
288.83 |
| Jul 14 2017 |
1245 |
305.29 |
| Jul 14 2017 |
1154 |
288.83 |
| Jul 07 2017 |
1037 |
303.83 |
| Jul 07 2017 |
1262 |
305.29 |
| Jul 07 2017 |
1351 |
293.11 |
| Jun 30 2017 |
1282 |
305.29 |
| Jun 30 2017 |
1036 |
303.83 |
| Jun 30 2017 |
1358 |
293.11 |
| Jun 23 2017 |
1328 |
305.29 |
| Jun 23 2017 |
1456 |
303.83 |
| Jun 23 2017 |
1347 |
293.11 |
| Jun 16 2017 |
1520 |
303.83 |
| Jun 16 2017 |
1313 |
305.29 |
| Jun 16 2017 |
1386 |
293.11 |
| Jun 09 2017 |
1152 |
305.29 |
| Jun 09 2017 |
1573 |
303.83 |
| Jun 09 2017 |
1264 |
293.11 |
| Jun 02 2017 |
1256 |
305.29 |
| Jun 02 2017 |
1592 |
303.83 |
| Jun 02 2017 |
1350 |
293.11 |
| May 26 2017 |
1611 |
303.83 |
| May 26 2017 |
1309 |
305.29 |
| May 26 2017 |
1376 |
293.11 |
| May 19 2017 |
1593 |
303.83 |
| May 19 2017 |
1332 |
305.29 |
| May 19 2017 |
1382 |
293.11 |
| May 12 2017 |
1334 |
305.29 |
| May 12 2017 |
1413 |
297.85 |
| May 12 2017 |
1370 |
293.11 |
| May 05 2017 |
1441 |
297.85 |
| May 05 2017 |
1363 |
305.29 |
| May 05 2017 |
1420 |
293.11 |
| Apr 28 2017 |
1422 |
299.21 |
| Apr 28 2017 |
1385 |
305.29 |
| Apr 28 2017 |
1609 |
297.46 |
| Apr 21 2017 |
1498 |
299.21 |
| Apr 21 2017 |
1392 |
305.29 |
| Apr 21 2017 |
1649 |
297.46 |
| Apr 14 2017 |
1433 |
305.29 |
| Apr 14 2017 |
1524 |
299.21 |
| Apr 14 2017 |
1674 |
297.46 |
| Apr 07 2017 |
1561 |
299.21 |
| Apr 07 2017 |
1430 |
305.29 |
| Apr 07 2017 |
1552 |
297.46 |
| Mar 31 2017 |
1606 |
299.21 |
| Mar 31 2017 |
1468 |
305.29 |
| Mar 31 2017 |
1596 |
297.46 |
| Mar 24 2017 |
1445 |
305.29 |
| Mar 24 2017 |
1575 |
299.21 |
| Mar 24 2017 |
1581 |
297.46 |
| Mar 17 2017 |
1982 |
307.52 |
| Mar 17 2017 |
1455 |
305.29 |
| Mar 17 2017 |
1485 |
295.38 |
| Mar 10 2017 |
1510 |
296.09 |
| Mar 10 2017 |
1468 |
305.29 |
| Mar 10 2017 |
1504 |
295.38 |
| Mar 03 2017 |
1500 |
296.09 |
| Mar 03 2017 |
1829 |
319.92 |
| Mar 03 2017 |
1481 |
305.29 |
| Mar 03 2017 |
1510 |
295.38 |
| Feb 24 2017 |
1854 |
319.92 |
| Feb 24 2017 |
1513 |
296.09 |
| Feb 24 2017 |
1507 |
305.29 |
| Feb 24 2017 |
1545 |
295.38 |
| Feb 17 2017 |
1820 |
319.92 |
| Feb 17 2017 |
1449 |
296.09 |
| Feb 17 2017 |
1498 |
305.29 |
| Feb 17 2017 |
1547 |
295.38 |
| Feb 10 2017 |
1455 |
296.09 |
| Feb 10 2017 |
1842 |
319.92 |
| Feb 10 2017 |
1519 |
305.29 |
| Feb 10 2017 |
1557 |
295.38 |
| Feb 03 2017 |
1533 |
305.29 |
| Feb 03 2017 |
1462 |
296.09 |
| Feb 03 2017 |
1843 |
319.92 |
| Feb 03 2017 |
1570 |
295.38 |
| Jan 27 2017 |
1841 |
319.92 |
| Jan 27 2017 |
1469 |
296.09 |
| Jan 27 2017 |
1539 |
305.29 |
| Jan 27 2017 |
1574 |
295.38 |
| Jan 20 2017 |
1839 |
319.92 |
| Jan 20 2017 |
1471 |
296.09 |
| Jan 20 2017 |
1536 |
305.29 |
| Jan 20 2017 |
1579 |
295.38 |
| Jan 13 2017 |
1542 |
305.29 |
| Jan 13 2017 |
1839 |
319.92 |
| Jan 13 2017 |
1472 |
296.09 |
| Jan 13 2017 |
1580 |
295.38 |
| Jan 06 2017 |
1542 |
305.29 |
| Jan 06 2017 |
1474 |
296.09 |
| Jan 06 2017 |
1839 |
319.92 |
| Jan 06 2017 |
1581 |
295.38 |
| Dec 30 2016 |
1477 |
296.09 |
| Dec 30 2016 |
1842 |
319.92 |
| Dec 30 2016 |
1542 |
305.29 |
| Dec 30 2016 |
1583 |
295.38 |
| Dec 23 2016 |
1542 |
305.29 |
| Dec 23 2016 |
1477 |
296.09 |
| Dec 23 2016 |
1842 |
319.92 |
| Dec 23 2016 |
1583 |
295.38 |
| Dec 16 2016 |
1542 |
305.29 |
| Dec 16 2016 |
1842 |
319.92 |
| Dec 16 2016 |
1477 |
296.09 |
| Dec 16 2016 |
1585 |
295.38 |
| Dec 09 2016 |
1842 |
319.92 |
| Dec 09 2016 |
1476 |
296.09 |
| Dec 09 2016 |
1542 |
305.29 |
| Dec 09 2016 |
1585 |
295.38 |
| Dec 02 2016 |
1476 |
296.09 |
| Dec 02 2016 |
1842 |
319.92 |
| Dec 02 2016 |
1542 |
305.29 |
| Dec 02 2016 |
1585 |
295.38 |
| Nov 25 2016 |
1542 |
305.29 |
| Nov 25 2016 |
1839 |
319.92 |
| Nov 25 2016 |
1476 |
296.09 |
| Nov 25 2016 |
1585 |
295.38 |
| Nov 18 2016 |
1839 |
319.92 |
| Nov 18 2016 |
1476 |
296.09 |
| Nov 18 2016 |
1542 |
305.29 |
| Nov 18 2016 |
1585 |
295.38 |
| Nov 11 2016 |
1476 |
296.09 |
| Nov 11 2016 |
1839 |
319.92 |
| Nov 11 2016 |
1544 |
305.29 |
| Nov 11 2016 |
1588 |
295.38 |
| Nov 04 2016 |
1839 |
319.92 |
| Nov 04 2016 |
1476 |
296.09 |
| Nov 04 2016 |
1544 |
305.29 |
| Nov 04 2016 |
1588 |
295.38 |
| Oct 28 2016 |
1542 |
305.29 |
| Oct 28 2016 |
1838 |
319.92 |
| Oct 28 2016 |
1476 |
296.09 |
| Oct 28 2016 |
1586 |
295.38 |
| Oct 21 2016 |
1838 |
319.92 |
| Oct 21 2016 |
1479 |
296.09 |
| Oct 21 2016 |
1545 |
305.29 |
| Oct 21 2016 |
1587 |
295.38 |
| Oct 14 2016 |
1482 |
296.09 |
| Oct 14 2016 |
1835 |
319.92 |
| Oct 14 2016 |
1546 |
305.29 |
| Oct 14 2016 |
1592 |
295.38 |
| Oct 07 2016 |
1548 |
305.29 |
| Oct 07 2016 |
1483 |
296.09 |
| Oct 07 2016 |
1835 |
319.92 |
| Oct 07 2016 |
1594 |
295.38 |
| Sep 30 2016 |
1865 |
319.92 |
| Sep 30 2016 |
1484 |
296.09 |
| Sep 30 2016 |
1549 |
305.29 |
| Sep 30 2016 |
1594 |
295.38 |
| Sep 23 2016 |
1862 |
319.92 |
| Sep 23 2016 |
1482 |
296.09 |
| Sep 23 2016 |
1541 |
305.29 |
| Sep 23 2016 |
1584 |
295.38 |
| Sep 16 2016 |
1863 |
319.92 |
| Sep 16 2016 |
1495 |
296.09 |
| Sep 16 2016 |
1540 |
305.29 |
| Sep 16 2016 |
1599 |
295.38 |
| Sep 09 2016 |
1958 |
319.92 |
| Sep 09 2016 |
1530 |
296.09 |
| Sep 09 2016 |
1570 |
305.29 |
| Sep 09 2016 |
1658 |
295.38 |
| Sep 02 2016 |
1991 |
319.92 |
| Sep 02 2016 |
1558 |
296.09 |
| Sep 02 2016 |
1568 |
305.29 |
| Sep 02 2016 |
1694 |
295.38 |
| Aug 26 2016 |
1565 |
296.09 |
| Aug 26 2016 |
1955 |
319.92 |
| Aug 26 2016 |
1414 |
305.29 |
| Aug 26 2016 |
1608 |
295.38 |
| Aug 19 2016 |
1414 |
305.29 |
| Aug 19 2016 |
2229 |
310.9 |
| Aug 19 2016 |
1981 |
319.92 |
| Aug 19 2016 |
2036 |
304.2 |
| Aug 12 2016 |
2330 |
319.92 |
| Aug 12 2016 |
2272 |
310.9 |
| Aug 12 2016 |
1417 |
305.29 |
| Aug 12 2016 |
2632 |
304.2 |
| Aug 05 2016 |
2301 |
310.9 |
| Aug 05 2016 |
2341 |
319.92 |
| Aug 05 2016 |
1484 |
305.29 |
| Aug 05 2016 |
2722 |
304.2 |
| Jul 29 2016 |
1419 |
305.29 |
| Jul 29 2016 |
2328 |
319.92 |
| Jul 29 2016 |
2304 |
310.9 |
| Jul 29 2016 |
2717 |
304.2 |
| Jul 22 2016 |
2456 |
327.17 |
| Jul 22 2016 |
1733 |
296.88 |
| Jul 22 2016 |
2103 |
305.34 |
| Jul 22 2016 |
2958 |
306.66 |
| Jun 22 2016 |
2560 |
327.17 |
| Jun 22 2016 |
2212 |
305.34 |
| Jun 22 2016 |
1772 |
296.88 |
| Jun 22 2016 |
3423 |
306.66 |
| Jun 15 2016 |
2473 |
324.05 |
| Jun 15 2016 |
2257 |
305.34 |
| Jun 15 2016 |
1807 |
296.88 |
| Jun 15 2016 |
3480 |
306.66 |
| Jun 08 2016 |
2302 |
305.34 |
| Jun 08 2016 |
1825 |
296.88 |
| Jun 08 2016 |
2444 |
324.05 |
| Jun 08 2016 |
3487 |
306.66 |
| Jun 01 2016 |
1959 |
296.88 |
| Jun 01 2016 |
2337 |
305.34 |
| Jun 01 2016 |
2484 |
324.05 |
| Jun 01 2016 |
3689 |
306.66 |
| May 25 2016 |
2383 |
305.34 |
| May 25 2016 |
1953 |
296.88 |
| May 25 2016 |
2506 |
324.05 |
| May 25 2016 |
3739 |
306.66 |
| May 18 2016 |
1948 |
297.1 |
| May 18 2016 |
2246 |
302.73 |
| May 18 2016 |
1873 |
310.75 |
| May 18 2016 |
4841 |
320.96 |
| May 11 2016 |
1856 |
310.75 |
| May 11 2016 |
1488 |
283.58 |
| May 11 2016 |
1866 |
297.1 |
| May 11 2016 |
4951 |
322.19 |
| May 04 2016 |
1885 |
297.1 |
| May 04 2016 |
1455 |
283.58 |
| May 04 2016 |
1857 |
310.75 |
| May 04 2016 |
4942 |
322.19 |
| Apr 27 2016 |
1930 |
294.43 |
| Apr 27 2016 |
1967 |
297.1 |
| Apr 27 2016 |
1961 |
310.75 |
| Apr 27 2016 |
5223 |
324.4 |
| Apr 20 2016 |
1975 |
310.75 |
| Apr 20 2016 |
2013 |
297.1 |
| Apr 20 2016 |
2023 |
294.43 |
| Apr 20 2016 |
5334 |
324.4 |
| Apr 13 2016 |
2003 |
294.43 |
| Apr 13 2016 |
2038 |
297.1 |
| Apr 13 2016 |
2060 |
310.75 |
| Apr 13 2016 |
5316 |
324.4 |
| Apr 06 2016 |
2116 |
310.75 |
| Apr 06 2016 |
2032 |
294.43 |
| Apr 06 2016 |
2068 |
297.1 |
| Apr 06 2016 |
5369 |
324.4 |
| Mar 30 2016 |
1529 |
297.3 |
| Mar 30 2016 |
1998 |
294.43 |
| Mar 30 2016 |
2045 |
297.1 |
| Mar 30 2016 |
3978 |
307.49 |
| Mar 23 2016 |
2094 |
297.1 |
| Mar 23 2016 |
1967 |
293.33 |
| Mar 23 2016 |
1594 |
297.3 |
| Mar 23 2016 |
4060 |
307.49 |
| Mar 16 2016 |
1766 |
285.69 |
| Mar 16 2016 |
1918 |
293.33 |
| Mar 16 2016 |
1616 |
297.3 |
| Mar 16 2016 |
3195 |
295.29 |
| Mar 09 2016 |
1790 |
285.69 |
| Mar 09 2016 |
1367 |
279.2 |
| Mar 09 2016 |
1640 |
297.3 |
| Mar 09 2016 |
2823 |
289.09 |
| Mar 02 2016 |
1599 |
296.2 |
| Mar 02 2016 |
1791 |
285.69 |
| Mar 02 2016 |
1349 |
279.2 |
| Mar 02 2016 |
2289 |
279.42 |
| Feb 24 2016 |
1761 |
285.69 |
| Feb 24 2016 |
1358 |
279.2 |
| Feb 24 2016 |
1609 |
296.2 |
| Feb 24 2016 |
2295 |
279.42 |
| Feb 17 2016 |
1366 |
279.2 |
| Feb 17 2016 |
1760 |
285.69 |
| Feb 17 2016 |
1635 |
296.2 |
| Feb 17 2016 |
2315 |
279.42 |
| Feb 10 2016 |
1642 |
296.2 |
| Feb 10 2016 |
1739 |
284.41 |
| Feb 10 2016 |
1077 |
268.69 |
| Feb 10 2016 |
2342 |
279.42 |
| Feb 03 2016 |
1083 |
268.69 |
| Feb 03 2016 |
1741 |
284.41 |
| Feb 03 2016 |
1652 |
296.2 |
| Feb 03 2016 |
2354 |
279.42 |
| Jan 27 2016 |
1092 |
268.69 |
| Jan 27 2016 |
1741 |
284.41 |
| Jan 27 2016 |
1663 |
296.2 |
| Jan 27 2016 |
2368 |
279.42 |
| Jan 20 2016 |
1091 |
268.69 |
| Jan 20 2016 |
1741 |
284.41 |
| Jan 20 2016 |
1674 |
296.2 |
| Jan 20 2016 |
2370 |
279.42 |
| Jan 13 2016 |
1676 |
296.2 |
| Jan 13 2016 |
1091 |
268.69 |
| Jan 13 2016 |
1741 |
284.41 |
| Jan 13 2016 |
2371 |
279.42 |
| Jan 06 2016 |
1741 |
284.41 |
| Jan 06 2016 |
1091 |
268.69 |
| Jan 06 2016 |
1676 |
296.2 |
| Jan 06 2016 |
2372 |
279.42 |
| Dec 30 2015 |
1090 |
268.69 |
| Dec 30 2015 |
1741 |
284.41 |
| Dec 30 2015 |
1676 |
296.2 |
| Dec 30 2015 |
2370 |
279.42 |
| Dec 23 2015 |
1090 |
268.69 |
| Dec 23 2015 |
1741 |
284.41 |
| Dec 23 2015 |
1676 |
296.2 |
| Dec 23 2015 |
2370 |
279.42 |
| Dec 16 2015 |
1741 |
284.41 |
| Dec 16 2015 |
1090 |
268.69 |
| Dec 16 2015 |
1676 |
296.2 |
| Dec 16 2015 |
2370 |
279.42 |
| Dec 09 2015 |
1741 |
284.41 |
| Dec 09 2015 |
1091 |
268.69 |
| Dec 09 2015 |
1676 |
296.2 |
| Dec 09 2015 |
2371 |
279.42 |
| Dec 02 2015 |
1091 |
268.69 |
| Dec 02 2015 |
1741 |
284.41 |
| Dec 02 2015 |
1676 |
296.2 |
| Dec 02 2015 |
2371 |
279.42 |
| Nov 25 2015 |
1676 |
296.2 |
| Nov 25 2015 |
1091 |
268.69 |
| Nov 25 2015 |
1741 |
284.41 |
| Nov 25 2015 |
2371 |
279.42 |
| Nov 18 2015 |
1741 |
284.41 |
| Nov 18 2015 |
1091 |
268.69 |
| Nov 18 2015 |
1676 |
296.2 |
| Nov 18 2015 |
2371 |
279.42 |
| Nov 11 2015 |
1741 |
284.41 |
| Nov 11 2015 |
1091 |
268.69 |
| Nov 11 2015 |
1674 |
296.2 |
| Nov 11 2015 |
2370 |
279.42 |
| Nov 04 2015 |
1674 |
296.2 |
| Nov 04 2015 |
1741 |
284.41 |
| Nov 04 2015 |
1091 |
268.69 |
| Nov 04 2015 |
2370 |
279.42 |
| Oct 28 2015 |
1088 |
268.69 |
| Oct 28 2015 |
1744 |
284.41 |
| Oct 28 2015 |
1674 |
296.2 |
| Oct 28 2015 |
2370 |
279.42 |
| Oct 21 2015 |
1668 |
296.2 |
| Oct 21 2015 |
1745 |
284.41 |
| Oct 21 2015 |
1092 |
268.69 |
| Oct 21 2015 |
2372 |
279.42 |
| Oct 14 2015 |
1669 |
296.2 |
| Oct 14 2015 |
1091 |
268.69 |
| Oct 14 2015 |
1745 |
284.41 |
| Oct 14 2015 |
2371 |
279.42 |
| Oct 07 2015 |
1091 |
268.69 |
| Oct 07 2015 |
1745 |
284.41 |
| Oct 07 2015 |
1667 |
296.2 |
| Oct 07 2015 |
2370 |
279.42 |
| Sep 30 2015 |
1094 |
268.69 |
| Sep 30 2015 |
1737 |
284.41 |
| Sep 30 2015 |
1668 |
296.2 |
| Sep 30 2015 |
2366 |
279.42 |
| Sep 23 2015 |
1753 |
284.41 |
| Sep 23 2015 |
1094 |
268.69 |
| Sep 23 2015 |
1675 |
296.2 |
| Sep 23 2015 |
2334 |
278.77 |
| Sep 16 2015 |
1665 |
296.2 |
| Sep 16 2015 |
1103 |
268.69 |
| Sep 16 2015 |
1753 |
284.41 |
| Sep 16 2015 |
2331 |
278.77 |
| Sep 09 2015 |
1757 |
284.41 |
| Sep 09 2015 |
1115 |
268.69 |
| Sep 09 2015 |
1661 |
296.2 |
| Sep 09 2015 |
2319 |
278.77 |
| Sep 02 2015 |
1742 |
284.41 |
| Sep 02 2015 |
1105 |
268.69 |
| Sep 02 2015 |
1679 |
296.2 |
| Sep 02 2015 |
2314 |
278.77 |
| Aug 26 2015 |
1725 |
296.2 |
| Aug 26 2015 |
1120 |
268.69 |
| Aug 26 2015 |
1780 |
284.41 |
| Aug 26 2015 |
2339 |
278.77 |
| Aug 19 2015 |
1113 |
268.69 |
| Aug 19 2015 |
1782 |
284.41 |
| Aug 19 2015 |
1793 |
296.2 |
| Aug 19 2015 |
2359 |
278.77 |
| Aug 12 2015 |
1012 |
264 |
| Aug 12 2015 |
1798 |
284.41 |
| Aug 12 2015 |
1762 |
296.2 |
| Aug 12 2015 |
2283 |
277.35 |
| Aug 05 2015 |
1006 |
264 |
| Aug 05 2015 |
1807 |
284.41 |
| Aug 05 2015 |
1765 |
296.2 |
| Aug 05 2015 |
2305 |
277.35 |
| Jul 29 2015 |
1770 |
296.2 |
| Jul 29 2015 |
1036 |
264 |
| Jul 29 2015 |
1784 |
284.41 |
| Jul 29 2015 |
2347 |
277.35 |
| Jul 22 2015 |
996 |
263.25 |
| Jul 22 2015 |
1937 |
289.7 |
| Jul 22 2015 |
2936 |
319.13 |
| Jul 22 2015 |
2694 |
284.03 |
| Jul 15 2015 |
1040 |
263.25 |
| Jul 15 2015 |
2016 |
289.7 |
| Jul 15 2015 |
3121 |
319.13 |
| Jul 15 2015 |
2772 |
284.03 |
| Jul 08 2015 |
2061 |
289.7 |
| Jul 08 2015 |
1065 |
263.25 |
| Jul 08 2015 |
3143 |
319.13 |
| Jul 08 2015 |
2827 |
284.03 |
| Jul 01 2015 |
1087 |
263.25 |
| Jul 01 2015 |
2084 |
289.7 |
| Jul 01 2015 |
3172 |
319.13 |
| Jul 01 2015 |
2846 |
284.03 |
| Jun 24 2015 |
2088 |
289.7 |
| Jun 24 2015 |
1102 |
263.25 |
| Jun 24 2015 |
3214 |
319.13 |
| Jun 24 2015 |
2499 |
276.67 |
| Jun 17 2015 |
2139 |
289.7 |
| Jun 17 2015 |
1125 |
263.25 |
| Jun 17 2015 |
3934 |
330.35 |
| Jun 17 2015 |
2555 |
276.67 |
| Jun 10 2015 |
3922 |
329.95 |
| Jun 10 2015 |
2109 |
289.7 |
| Jun 10 2015 |
1152 |
263.25 |
| Jun 10 2015 |
2511 |
276.67 |
| Jun 03 2015 |
1462 |
272.87 |
| Jun 03 2015 |
1861 |
281.85 |
| Jun 03 2015 |
5801 |
353.12 |
| Jun 03 2015 |
2857 |
281.34 |
| May 27 2015 |
1867 |
281.85 |
| May 27 2015 |
1467 |
272.87 |
| May 27 2015 |
5725 |
353.12 |
| May 27 2015 |
2866 |
281.34 |
| May 20 2015 |
5803 |
353.12 |
| May 20 2015 |
1861 |
281.85 |
| May 20 2015 |
1497 |
272.87 |
| May 20 2015 |
2887 |
281.34 |
| May 13 2015 |
1502 |
272.87 |
| May 13 2015 |
1848 |
281.85 |
| May 13 2015 |
4577 |
337.14 |
| May 13 2015 |
2878 |
281.34 |
| May 06 2015 |
1748 |
281.85 |
| May 06 2015 |
4498 |
337.14 |
| May 06 2015 |
1389 |
272.87 |
| May 06 2015 |
2765 |
281.34 |
| Apr 29 2015 |
866 |
254.71 |
| Apr 29 2015 |
1809 |
281.85 |
| Apr 29 2015 |
4564 |
337.14 |
| Apr 29 2015 |
2223 |
270.02 |
| Apr 22 2015 |
4628 |
337.14 |
| Apr 22 2015 |
877 |
254.71 |
| Apr 22 2015 |
1803 |
281.85 |
| Apr 22 2015 |
2211 |
270.02 |
| Apr 15 2015 |
1789 |
281.85 |
| Apr 15 2015 |
885 |
254.7 |
| Apr 15 2015 |
4661 |
337.14 |
| Apr 15 2015 |
2930 |
281.42 |
| Apr 08 2015 |
6652 |
361.8 |
| Apr 08 2015 |
899 |
254.7 |
| Apr 08 2015 |
1788 |
281.85 |
| Apr 08 2015 |
2558 |
274.11 |
| Apr 01 2015 |
1784 |
281.85 |
| Apr 01 2015 |
910 |
254.7 |
| Apr 01 2015 |
6738 |
361.8 |
| Apr 01 2015 |
2612 |
274.11 |
| Mar 25 2015 |
861 |
253.12 |
| Mar 25 2015 |
6458 |
361.8 |
| Mar 25 2015 |
1803 |
281.85 |
| Mar 25 2015 |
3660 |
291.79 |
| Mar 18 2015 |
878 |
253.12 |
| Mar 18 2015 |
6663 |
366.61 |
| Mar 18 2015 |
2197 |
267.82 |
| Mar 11 2015 |
6818 |
366.61 |
| Mar 11 2015 |
891 |
253.12 |
| Mar 11 2015 |
2357 |
267.82 |
| Mar 04 2015 |
912 |
253.12 |
| Mar 04 2015 |
6036 |
356.32 |
| Mar 04 2015 |
2381 |
267.82 |
| Feb 25 2015 |
6057 |
356.32 |
| Feb 25 2015 |
912 |
253.12 |
| Feb 25 2015 |
2407 |
267.82 |
| Feb 18 2015 |
4157 |
328.85 |
| Feb 18 2015 |
924 |
253.12 |
| Feb 18 2015 |
2457 |
267.82 |
| Feb 11 2015 |
4186 |
328.85 |
| Feb 11 2015 |
930 |
253.12 |
| Feb 11 2015 |
2466 |
267.82 |
| Feb 04 2015 |
938 |
253.12 |
| Feb 04 2015 |
4212 |
328.85 |
| Feb 04 2015 |
2467 |
267.82 |
| Jan 28 2015 |
944 |
253.12 |
| Jan 28 2015 |
4215 |
328.85 |
| Jan 28 2015 |
2474 |
267.82 |
| Jan 21 2015 |
944 |
253.12 |
| Jan 21 2015 |
4228 |
328.85 |
| Jan 21 2015 |
2482 |
267.82 |
| Jan 14 2015 |
4232 |
328.85 |
| Jan 14 2015 |
945 |
253.12 |
| Jan 14 2015 |
2488 |
267.82 |
| Jan 07 2015 |
4232 |
328.85 |
| Jan 07 2015 |
949 |
253.12 |
| Jan 07 2015 |
2490 |
267.82 |
| Dec 31 2014 |
949 |
253.12 |
| Dec 31 2014 |
4232 |
328.85 |
| Dec 31 2014 |
2490 |
267.82 |
| Dec 24 2014 |
4232 |
328.85 |
| Dec 24 2014 |
949 |
253.12 |
| Dec 24 2014 |
2490 |
267.82 |
| Dec 17 2014 |
950 |
253.12 |
| Dec 17 2014 |
4232 |
328.85 |
| Dec 17 2014 |
2491 |
267.82 |
| Dec 10 2014 |
950 |
253.12 |
| Dec 10 2014 |
4232 |
328.85 |
| Dec 10 2014 |
2491 |
267.82 |
| Dec 03 2014 |
950 |
253.12 |
| Dec 03 2014 |
4232 |
328.85 |
| Dec 03 2014 |
2491 |
267.82 |
| Nov 26 2014 |
4232 |
328.85 |
| Nov 26 2014 |
950 |
253.12 |
| Nov 26 2014 |
2491 |
267.82 |
| Nov 19 2014 |
950 |
253.12 |
| Nov 19 2014 |
4232 |
328.85 |
| Nov 19 2014 |
2491 |
267.82 |
| Nov 12 2014 |
950 |
253.12 |
| Nov 12 2014 |
4232 |
328.85 |
| Nov 12 2014 |
2491 |
267.82 |
| Nov 05 2014 |
4232 |
328.85 |
| Nov 05 2014 |
950 |
253.12 |
| Nov 05 2014 |
2491 |
267.82 |
| Oct 29 2014 |
4233 |
328.85 |
| Oct 29 2014 |
950 |
253.12 |
| Oct 29 2014 |
2491 |
267.82 |
| Oct 22 2014 |
949 |
253.12 |
| Oct 22 2014 |
4237 |
328.85 |
| Oct 22 2014 |
2496 |
267.82 |
| Oct 15 2014 |
4232 |
328.85 |
| Oct 15 2014 |
947 |
253.12 |
| Oct 15 2014 |
2492 |
267.82 |
| Oct 08 2014 |
4244 |
328.85 |
| Oct 08 2014 |
948 |
253.12 |
| Oct 08 2014 |
2410 |
266.41 |
| Oct 01 2014 |
951 |
253.12 |
| Oct 01 2014 |
4246 |
328.85 |
| Oct 01 2014 |
2406 |
266.41 |
| Sep 24 2014 |
954 |
253.12 |
| Sep 24 2014 |
4248 |
328.85 |
| Sep 24 2014 |
2398 |
266.41 |
| Sep 17 2014 |
4234 |
328.85 |
| Sep 17 2014 |
970 |
253.12 |
| Sep 17 2014 |
2414 |
266.41 |
| Sep 10 2014 |
960 |
253.12 |
| Sep 10 2014 |
4250 |
328.85 |
| Sep 10 2014 |
2417 |
266.41 |
| Sep 03 2014 |
997 |
253.96 |
| Sep 03 2014 |
4256 |
328.85 |
| Sep 03 2014 |
2356 |
265.01 |
| Aug 27 2014 |
1017 |
253.96 |
| Aug 27 2014 |
4197 |
328.85 |
| Aug 27 2014 |
2369 |
265.01 |
| Aug 20 2014 |
4204 |
328.85 |
| Aug 20 2014 |
1166 |
258.6 |
| Aug 20 2014 |
2565 |
268.55 |
| Aug 13 2014 |
1177 |
258.6 |
| Aug 13 2014 |
4210 |
328.85 |
| Aug 13 2014 |
2593 |
268.55 |
| Aug 06 2014 |
1195 |
258.6 |
| Aug 06 2014 |
4280 |
328.85 |
| Aug 06 2014 |
2594 |
268.55 |
| Jul 30 2014 |
4292 |
328.85 |
| Jul 30 2014 |
1212 |
258.6 |
| Jul 30 2014 |
2609 |
268.55 |
| Jul 23 2014 |
1219 |
258.6 |
| Jul 23 2014 |
4308 |
328.85 |
| Jul 23 2014 |
2635 |
268.55 |
| Jul 16 2014 |
1196 |
258.6 |
| Jul 16 2014 |
4332 |
328.85 |
| Jul 16 2014 |
2613 |
268.55 |
| Jul 09 2014 |
1239 |
258.6 |
| Jul 09 2014 |
4340 |
328.85 |
| Jul 09 2014 |
2624 |
268.55 |
| Jul 02 2014 |
1268 |
258.6 |
| Jul 02 2014 |
4388 |
328.85 |
| Jul 02 2014 |
2701 |
268.55 |
| Jun 25 2014 |
1301 |
258.6 |
| Jun 25 2014 |
4452 |
328.85 |
| Jun 25 2014 |
2695 |
268.55 |
| Jun 18 2014 |
1333 |
258.6 |
| Jun 18 2014 |
4734 |
332.71 |
| Jun 18 2014 |
2732 |
268.55 |
| Jun 11 2014 |
3663 |
314.5 |
| Jun 11 2014 |
1374 |
258.6 |
| Jun 11 2014 |
2172 |
258.6 |
| Jun 04 2014 |
1436 |
258.6 |
| Jun 04 2014 |
3710 |
314.5 |
| Jun 04 2014 |
2223 |
258.6 |
| May 28 2014 |
1464 |
258.6 |
| May 28 2014 |
3724 |
314.5 |
| May 28 2014 |
2250 |
258.6 |
| May 21 2014 |
2523 |
291.55 |
| May 21 2014 |
1751 |
265.04 |
| May 21 2014 |
2324 |
259.52 |
| May 14 2014 |
2520 |
290.41 |
| May 14 2014 |
1785 |
265.04 |
| May 14 2014 |
2360 |
259.52 |
| May 07 2014 |
2149 |
273.27 |
| May 07 2014 |
2481 |
290.41 |
| May 07 2014 |
2938 |
269.27 |
| Apr 30 2014 |
2637 |
290.41 |
| Apr 30 2014 |
2285 |
273.27 |
| Apr 30 2014 |
3062 |
269.27 |
| Apr 23 2014 |
2723 |
290.41 |
| Apr 23 2014 |
2315 |
273.27 |
| Apr 23 2014 |
3120 |
269.27 |
| Apr 16 2014 |
2673 |
280.16 |
| Apr 16 2014 |
2715 |
290.41 |
| Apr 16 2014 |
2492 |
258.74 |
| Apr 09 2014 |
2702 |
280.16 |
| Apr 09 2014 |
2855 |
290.41 |
| Apr 09 2014 |
2539 |
258.74 |
| Apr 02 2014 |
2876 |
290.41 |
| Apr 02 2014 |
2205 |
268.87 |
| Apr 02 2014 |
2801 |
264.53 |
| Mar 26 2014 |
2262 |
268.87 |
| Mar 26 2014 |
2242 |
276.88 |
| Mar 26 2014 |
2843 |
264.53 |
| Mar 19 2014 |
2281 |
268.87 |
| Mar 19 2014 |
2253 |
276.88 |
| Mar 19 2014 |
2879 |
264.53 |
| Mar 12 2014 |
2307 |
268.87 |
| Mar 12 2014 |
2277 |
276.88 |
| Mar 12 2014 |
2908 |
264.53 |
| Mar 05 2014 |
3223 |
297.22 |
| Mar 05 2014 |
2021 |
261.62 |
| Mar 05 2014 |
3592 |
275.41 |
| Feb 26 2014 |
2042 |
261.62 |
| Feb 26 2014 |
3265 |
297.22 |
| Feb 26 2014 |
3620 |
275.41 |
| Feb 19 2014 |
2064 |
261.62 |
| Feb 19 2014 |
3318 |
297.22 |
| Feb 19 2014 |
3661 |
275.41 |
| Feb 12 2014 |
3327 |
297.22 |
| Feb 12 2014 |
2062 |
261.62 |
| Feb 12 2014 |
3659 |
275.41 |
| Feb 05 2014 |
2110 |
261.62 |
| Feb 05 2014 |
3358 |
297.22 |
| Feb 05 2014 |
3704 |
275.41 |
| Jan 29 2014 |
2136 |
261.62 |
| Jan 29 2014 |
3355 |
297.22 |
| Jan 29 2014 |
3722 |
275.41 |
| Jan 22 2014 |
2147 |
261.62 |
| Jan 22 2014 |
3353 |
297.22 |
| Jan 22 2014 |
3721 |
275.41 |
| Jan 15 2014 |
2156 |
261.62 |
| Jan 15 2014 |
3354 |
297.22 |
| Jan 15 2014 |
3730 |
275.41 |
| Jan 08 2014 |
2158 |
261.62 |
| Jan 08 2014 |
3354 |
297.22 |
| Jan 08 2014 |
3733 |
275.41 |
| Jan 01 2014 |
2160 |
261.62 |
| Jan 01 2014 |
3354 |
297.22 |
| Jan 01 2014 |
3734 |
275.41 |
| Dec 25 2013 |
3354 |
297.22 |
| Dec 25 2013 |
2160 |
261.62 |
| Dec 25 2013 |
3734 |
275.41 |
| Dec 18 2013 |
2160 |
261.62 |
| Dec 18 2013 |
3354 |
297.22 |
| Dec 18 2013 |
3734 |
275.41 |
| Dec 11 2013 |
2160 |
261.62 |
| Dec 11 2013 |
3354 |
297.22 |
| Dec 11 2013 |
3734 |
275.41 |
| Dec 04 2013 |
3354 |
297.22 |
| Dec 04 2013 |
2160 |
261.62 |
| Dec 04 2013 |
3734 |
275.41 |
| Nov 27 2013 |
3354 |
297.22 |
| Nov 27 2013 |
2160 |
261.62 |
| Nov 27 2013 |
3734 |
275.41 |
| Nov 20 2013 |
2160 |
261.62 |
| Nov 20 2013 |
3354 |
297.22 |
| Nov 20 2013 |
3735 |
275.41 |
| Nov 13 2013 |
3354 |
297.22 |
| Nov 13 2013 |
2160 |
261.62 |
| Nov 13 2013 |
3735 |
275.41 |
| Nov 06 2013 |
3354 |
297.22 |
| Nov 06 2013 |
2160 |
261.62 |
| Nov 06 2013 |
3735 |
275.41 |
| Oct 30 2013 |
2160 |
261.62 |
| Oct 30 2013 |
3354 |
297.22 |
| Oct 30 2013 |
3734 |
275.41 |
| Oct 23 2013 |
2160 |
261.62 |
| Oct 23 2013 |
3353 |
297.22 |
| Oct 23 2013 |
3733 |
275.41 |
| Oct 16 2013 |
3369 |
297.22 |
| Oct 16 2013 |
2161 |
261.62 |
| Oct 16 2013 |
3736 |
275.41 |
| Oct 09 2013 |
2180 |
261.62 |
| Oct 09 2013 |
3362 |
297.22 |
| Oct 09 2013 |
3757 |
275.41 |
| Oct 02 2013 |
2185 |
261.62 |
| Oct 02 2013 |
3367 |
297.22 |
| Oct 02 2013 |
3761 |
275.41 |
| Sep 25 2013 |
2186 |
261.62 |
| Sep 25 2013 |
3359 |
297.22 |
| Sep 25 2013 |
3766 |
275.41 |
| Sep 18 2013 |
3334 |
297.22 |
| Sep 18 2013 |
2178 |
261.62 |
| Sep 18 2013 |
3739 |
275.41 |
| Sep 11 2013 |
2183 |
261.62 |
| Sep 11 2013 |
3356 |
297.22 |
| Sep 11 2013 |
3742 |
275.41 |
| Sep 04 2013 |
2202 |
261.62 |
| Sep 04 2013 |
3372 |
297.22 |
| Sep 04 2013 |
3767 |
275.41 |
| Aug 28 2013 |
3368 |
297.22 |
| Aug 28 2013 |
2232 |
261.62 |
| Aug 28 2013 |
3816 |
275.41 |
| Aug 21 2013 |
2268 |
261.62 |
| Aug 21 2013 |
3375 |
297.22 |
| Aug 21 2013 |
3865 |
275.41 |
| Aug 14 2013 |
2292 |
261.62 |
| Aug 14 2013 |
3384 |
297.22 |
| Aug 14 2013 |
3727 |
275.41 |
| Aug 07 2013 |
2350 |
261.62 |
| Aug 07 2013 |
3374 |
297.22 |
| Aug 07 2013 |
3797 |
275.41 |
| Jul 31 2013 |
2377 |
261.62 |
| Jul 31 2013 |
3465 |
297.22 |
| Jul 31 2013 |
3835 |
275.41 |
| Jul 24 2013 |
2418 |
261.62 |
| Jul 24 2013 |
3465 |
297.22 |
| Jul 24 2013 |
3854 |
275.41 |
| Jul 17 2013 |
2417 |
261.62 |
| Jul 17 2013 |
3484 |
297.22 |
| Jul 17 2013 |
3862 |
275.41 |
| Jul 10 2013 |
3522 |
297.22 |
| Jul 10 2013 |
2458 |
261.62 |
| Jul 10 2013 |
3907 |
275.41 |
| Jul 03 2013 |
2511 |
261.62 |
| Jul 03 2013 |
3531 |
297.22 |
| Jul 03 2013 |
3874 |
275.41 |
| Jun 26 2013 |
2592 |
261.62 |
| Jun 26 2013 |
3537 |
297.22 |
| Jun 26 2013 |
3971 |
275.41 |
| Jun 19 2013 |
2935 |
284.49 |
| Jun 19 2013 |
2917 |
266.77 |
| Jun 19 2013 |
3212 |
261.24 |
| Jun 12 2013 |
2970 |
284.49 |
| Jun 12 2013 |
2935 |
266.77 |
| Jun 12 2013 |
3298 |
261.24 |
| Jun 05 2013 |
2918 |
266.77 |
| Jun 05 2013 |
3803 |
300.69 |
| Jun 05 2013 |
4089 |
274.23 |
| May 29 2013 |
2240 |
268.07 |
| May 29 2013 |
2312 |
253.48 |
| May 29 2013 |
2888 |
253.48 |
| May 22 2013 |
2337 |
268.07 |
| May 22 2013 |
2365 |
253.48 |
| May 22 2013 |
2979 |
253.48 |
| May 15 2013 |
2406 |
253.48 |
| May 15 2013 |
2369 |
268.07 |
| May 15 2013 |
3003 |
253.48 |
| May 08 2013 |
3423 |
273 |
| May 08 2013 |
2364 |
268.07 |
| May 08 2013 |
3177 |
257.43 |
| May 01 2013 |
2460 |
268.07 |
| May 01 2013 |
3753 |
277.32 |
| May 01 2013 |
4363 |
275.47 |
| Apr 24 2013 |
1373 |
224.24 |
| Apr 24 2013 |
2461 |
268.07 |
| Apr 24 2013 |
2116 |
233 |
| Apr 17 2013 |
676 |
198.57 |
| Apr 17 2013 |
2527 |
268.07 |
| Apr 17 2013 |
1673 |
221.74 |
| Apr 10 2013 |
681 |
198.57 |
| Apr 10 2013 |
2599 |
268.07 |
| Apr 10 2013 |
1734 |
221.74 |
| Apr 03 2013 |
684 |
198.57 |
| Apr 03 2013 |
948 |
198.57 |
| Mar 27 2013 |
710 |
198.57 |
| Mar 27 2013 |
972 |
198.57 |
| Mar 20 2013 |
624 |
194.21 |
| Mar 20 2013 |
893 |
194.21 |
| Mar 13 2013 |
1362 |
208.84 |
| Oct 19 2012 |
428 |
194.21 |
| Oct 19 2012 |
1357 |
230.22 |
| Oct 19 2012 |
881 |
205.09 |
| Sep 23 2012 |
1377 |
230.22 |
| Sep 23 2012 |
436 |
194.21 |
| Sep 23 2012 |
896 |
205.09 |
| Aug 31 2012 |
449 |
194.21 |
| Aug 31 2012 |
1358 |
230.22 |
| Aug 31 2012 |
905 |
205.09 |
| Aug 24 2012 |
1354 |
230.22 |
| Aug 24 2012 |
443 |
194.21 |
| Aug 24 2012 |
914 |
205.09 |
| Aug 10 2012 |
462 |
194.21 |
| Aug 10 2012 |
1370 |
230.22 |
| Aug 10 2012 |
939 |
205.09 |
| Aug 03 2012 |
1358 |
230.22 |
| Aug 03 2012 |
470 |
194.21 |
| Aug 03 2012 |
950 |
205.09 |
| Jul 27 2012 |
1348 |
230.22 |
| Jul 27 2012 |
483 |
194.21 |
| Jul 27 2012 |
944 |
205.09 |
| Jul 06 2012 |
469 |
194.21 |
| Jul 06 2012 |
1356 |
230.22 |
| Jul 06 2012 |
947 |
205.09 |
| Jun 22 2012 |
517 |
194.21 |
| Jun 22 2012 |
1347 |
230.22 |
| Jun 22 2012 |
978 |
205.09 |
| Jun 15 2012 |
518 |
194.21 |
| Jun 15 2012 |
1313 |
230.22 |
| Jun 15 2012 |
995 |
205.09 |
| Jun 08 2012 |
540 |
194.1 |
| Jun 08 2012 |
1331 |
230.22 |
| Jun 08 2012 |
1065 |
206.87 |
| Jun 01 2012 |
425 |
185.49 |
| Jun 01 2012 |
1404 |
230.22 |
| Jun 01 2012 |
1147 |
207.7 |
| May 25 2012 |
422 |
185.49 |
| May 25 2012 |
1345 |
230.22 |
| May 25 2012 |
1124 |
207.7 |
| May 18 2012 |
495 |
185.49 |
| May 18 2012 |
1445 |
230.22 |
| May 18 2012 |
1208 |
207.7 |
| May 11 2012 |
492 |
185.49 |
| May 11 2012 |
1449 |
230.22 |
| May 11 2012 |
1239 |
207.7 |
| May 04 2012 |
1351 |
230.22 |
| May 04 2012 |
427 |
185.49 |
| May 04 2012 |
1215 |
207.7 |
| Apr 27 2012 |
424 |
185.49 |
| Apr 27 2012 |
1163 |
226.6 |
| Apr 27 2012 |
995 |
198.33 |
| Apr 13 2012 |
351 |
185.49 |
| Apr 13 2012 |
819 |
191.26 |
| Apr 06 2012 |
348 |
185.49 |
| Apr 06 2012 |
804 |
191.26 |
| Mar 27 2012 |
826 |
193.19 |
