| Jul 20 2023 |
4079 |
395 |
| Jul 20 2023 |
3184 |
395.34 |
| Jul 20 2023 |
5008 |
395.17 |
| Jul 13 2023 |
4104 |
395 |
| Jul 13 2023 |
3190 |
395.34 |
| Jul 13 2023 |
5017 |
395.17 |
| Jul 06 2023 |
4118 |
395 |
| Jul 06 2023 |
3206 |
395.34 |
| Jul 06 2023 |
4990 |
395.17 |
| Jun 29 2023 |
4114 |
395 |
| Jun 29 2023 |
3234 |
395.34 |
| Jun 29 2023 |
5000 |
395.17 |
| Jun 22 2023 |
4103 |
395 |
| Jun 22 2023 |
3276 |
395.34 |
| Jun 22 2023 |
5011 |
395.17 |
| Jun 15 2023 |
3992 |
395 |
| Jun 15 2023 |
3321 |
395.34 |
| Jun 15 2023 |
4997 |
395.17 |
| Jun 08 2023 |
3882 |
393.22 |
| Jun 08 2023 |
3641 |
403.69 |
| Jun 08 2023 |
8737 |
398.46 |
| Jun 01 2023 |
3885 |
393.22 |
| Jun 01 2023 |
3634 |
403.69 |
| Jun 01 2023 |
8736 |
398.46 |
| May 25 2023 |
3888 |
393.22 |
| May 25 2023 |
3632 |
403.69 |
| May 25 2023 |
8672 |
398.46 |
| May 18 2023 |
3870 |
393.22 |
| May 18 2023 |
3622 |
403.69 |
| May 18 2023 |
8646 |
398.46 |
| May 11 2023 |
3896 |
393.22 |
| May 11 2023 |
3582 |
403.69 |
| May 11 2023 |
8631 |
398.46 |
| May 04 2023 |
3838 |
393.22 |
| May 04 2023 |
3533 |
403.69 |
| May 04 2023 |
8481 |
398.46 |
| Apr 27 2023 |
3785 |
393.22 |
| Apr 27 2023 |
3537 |
403.69 |
| Apr 27 2023 |
8395 |
398.46 |
| Apr 20 2023 |
3651 |
393.22 |
| Apr 20 2023 |
3520 |
403.69 |
| Apr 20 2023 |
8340 |
398.46 |
| Apr 13 2023 |
3660 |
393.22 |
| Apr 13 2023 |
3506 |
403.69 |
| Apr 13 2023 |
8294 |
398.46 |
| Apr 06 2023 |
3581 |
393.22 |
| Apr 06 2023 |
3535 |
403.69 |
| Apr 06 2023 |
8258 |
398.46 |
| Mar 30 2023 |
3487 |
393.22 |
| Mar 30 2023 |
3513 |
403.69 |
| Mar 30 2023 |
8217 |
398.46 |
| Mar 23 2023 |
3516 |
393.22 |
| Mar 23 2023 |
3528 |
403.69 |
| Mar 23 2023 |
8171 |
398.46 |
| Mar 16 2023 |
3496 |
393.22 |
| Mar 16 2023 |
3501 |
403.69 |
| Mar 16 2023 |
3434 |
373.76 |
| Mar 16 2023 |
8136 |
398.46 |
| Mar 09 2023 |
3484 |
393.22 |
| Mar 09 2023 |
3501 |
403.69 |
| Mar 09 2023 |
3437 |
373.76 |
| Mar 09 2023 |
8026 |
398.46 |
| Mar 02 2023 |
3475 |
393.22 |
| Mar 02 2023 |
3475 |
403.69 |
| Mar 02 2023 |
3444 |
373.76 |
| Mar 02 2023 |
7996 |
398.46 |
| Feb 23 2023 |
3485 |
393.22 |
| Feb 23 2023 |
3472 |
403.69 |
| Feb 23 2023 |
3472 |
373.76 |
| Feb 23 2023 |
7997 |
398.46 |
| Feb 16 2023 |
3453 |
393.22 |
| Feb 16 2023 |
3478 |
403.69 |
| Feb 16 2023 |
3469 |
373.76 |
| Feb 16 2023 |
7897 |
398.46 |
| Feb 09 2023 |
3309 |
393.22 |
| Feb 09 2023 |
3477 |
403.69 |
| Feb 09 2023 |
3469 |
373.76 |
| Feb 09 2023 |
7889 |
398.46 |
| Feb 02 2023 |
3284 |
393.22 |
| Feb 02 2023 |
3462 |
403.69 |
| Feb 02 2023 |
3436 |
373.76 |
| Feb 02 2023 |
7866 |
398.46 |
| Jan 26 2023 |
3230 |
393.22 |
| Jan 26 2023 |
3451 |
403.69 |
| Jan 26 2023 |
3428 |
373.76 |
| Jan 26 2023 |
7851 |
398.46 |
| Jan 19 2023 |
3230 |
393.22 |
| Jan 19 2023 |
3445 |
403.69 |
| Jan 19 2023 |
3439 |
373.76 |
| Jan 19 2023 |
7840 |
398.46 |
| Jan 12 2023 |
3230 |
393.22 |
| Jan 12 2023 |
3439 |
403.69 |
| Jan 12 2023 |
3440 |
373.76 |
| Jan 12 2023 |
7839 |
398.46 |
| Jan 05 2023 |
3230 |
393.22 |
| Jan 05 2023 |
3439 |
403.69 |
| Jan 05 2023 |
3440 |
373.76 |
| Jan 05 2023 |
7841 |
398.46 |
| Dec 29 2022 |
3230 |
393.22 |
| Dec 29 2022 |
3440 |
403.69 |
| Dec 29 2022 |
3440 |
373.76 |
| Dec 29 2022 |
7841 |
398.46 |
| Dec 22 2022 |
3230 |
393.22 |
| Dec 22 2022 |
3440 |
403.69 |
| Dec 22 2022 |
3440 |
373.76 |
| Dec 22 2022 |
7841 |
398.46 |
| Dec 15 2022 |
3231 |
393.22 |
| Dec 15 2022 |
3440 |
403.69 |
| Dec 15 2022 |
3442 |
373.76 |
| Dec 15 2022 |
7842 |
398.46 |
| Dec 08 2022 |
3231 |
393.22 |
| Dec 08 2022 |
3442 |
403.69 |
| Dec 08 2022 |
3463 |
373.76 |
| Dec 08 2022 |
7835 |
398.46 |
| Dec 01 2022 |
3231 |
393.22 |
| Dec 01 2022 |
3442 |
403.69 |
| Dec 01 2022 |
3461 |
373.76 |
| Dec 01 2022 |
7835 |
398.46 |
| Nov 24 2022 |
3231 |
393.22 |
| Nov 24 2022 |
3442 |
403.69 |
| Nov 24 2022 |
3461 |
373.76 |
| Nov 24 2022 |
7835 |
398.46 |
| Nov 17 2022 |
3227 |
393.22 |
| Nov 17 2022 |
3438 |
403.69 |
| Nov 17 2022 |
3467 |
373.76 |
| Nov 17 2022 |
7823 |
398.46 |
| Nov 10 2022 |
3227 |
393.22 |
| Nov 10 2022 |
3439 |
403.69 |
| Nov 10 2022 |
3506 |
373.76 |
| Nov 10 2022 |
7824 |
398.46 |
| Nov 03 2022 |
3226 |
393.22 |
| Nov 03 2022 |
3439 |
403.69 |
| Nov 03 2022 |
3495 |
373.76 |
| Nov 03 2022 |
7806 |
398.46 |
| Oct 27 2022 |
3226 |
393.22 |
| Oct 27 2022 |
3436 |
403.69 |
| Oct 27 2022 |
3497 |
373.76 |
| Oct 27 2022 |
7801 |
398.46 |
| Oct 20 2022 |
3233 |
393.22 |
| Oct 20 2022 |
3437 |
403.69 |
| Oct 20 2022 |
3497 |
373.76 |
| Oct 20 2022 |
7805 |
398.46 |
| Oct 13 2022 |
3205 |
393.22 |
| Oct 13 2022 |
3437 |
403.69 |
| Oct 13 2022 |
3509 |
373.76 |
| Oct 13 2022 |
7798 |
398.46 |
| Oct 06 2022 |
3180 |
393.22 |
| Oct 06 2022 |
3447 |
403.69 |
| Oct 06 2022 |
3508 |
373.76 |
| Oct 06 2022 |
7794 |
398.46 |
| Sep 29 2022 |
3152 |
393.22 |
| Sep 29 2022 |
3442 |
403.69 |
| Sep 29 2022 |
3499 |
373.76 |
| Sep 29 2022 |
7797 |
398.46 |
| Sep 22 2022 |
3140 |
393.22 |
| Sep 22 2022 |
3435 |
403.69 |
| Sep 22 2022 |
3441 |
373.76 |
| Sep 22 2022 |
7789 |
398.46 |
| Sep 15 2022 |
3131 |
393.22 |
| Sep 15 2022 |
3427 |
403.69 |
| Sep 15 2022 |
3458 |
373.76 |
| Sep 15 2022 |
7779 |
398.46 |
| Sep 08 2022 |
3133 |
393.22 |
| Sep 08 2022 |
3415 |
403.69 |
| Sep 08 2022 |
3381 |
373.76 |
| Sep 08 2022 |
7753 |
398.46 |
| Sep 01 2022 |
3116 |
393.22 |
| Sep 01 2022 |
3365 |
403.69 |
| Sep 01 2022 |
3379 |
373.76 |
| Sep 01 2022 |
7660 |
398.46 |
| Aug 25 2022 |
3110 |
393.22 |
| Aug 25 2022 |
3343 |
403.69 |
| Aug 25 2022 |
3384 |
373.76 |
| Aug 25 2022 |
7602 |
398.46 |
| Aug 18 2022 |
3115 |
393.22 |
| Aug 18 2022 |
3356 |
403.69 |
| Aug 18 2022 |
3390 |
373.76 |
| Aug 18 2022 |
7554 |
398.46 |
| Aug 11 2022 |
3117 |
393.22 |
| Aug 11 2022 |
3352 |
403.69 |
| Aug 11 2022 |
3391 |
373.76 |
| Aug 11 2022 |
7516 |
398.46 |
| Aug 04 2022 |
3105 |
393.22 |
| Aug 04 2022 |
3343 |
403.69 |
| Aug 04 2022 |
3391 |
373.76 |
| Aug 04 2022 |
7496 |
398.46 |
| Jul 28 2022 |
3096 |
393.22 |
| Jul 28 2022 |
3291 |
403.69 |
| Jul 28 2022 |
3395 |
373.76 |
| Jul 28 2022 |
7404 |
398.46 |
| Jul 21 2022 |
3044 |
393.22 |
| Jul 21 2022 |
3276 |
403.69 |
| Jul 21 2022 |
3411 |
373.76 |
| Jul 21 2022 |
7321 |
398.46 |
| Jul 14 2022 |
3044 |
393.22 |
| Jul 14 2022 |
3266 |
403.69 |
| Jul 14 2022 |
3412 |
373.76 |
| Jul 14 2022 |
7299 |
398.46 |
| Jul 07 2022 |
3041 |
393.22 |
| Jul 07 2022 |
3255 |
403.69 |
| Jul 07 2022 |
3419 |
373.76 |
| Jul 07 2022 |
7234 |
398.46 |
| Jun 30 2022 |
3031 |
393.22 |
| Jun 30 2022 |
3263 |
403.69 |
| Jun 30 2022 |
3419 |
373.76 |
| Jun 30 2022 |
7196 |
398.46 |
| Jun 23 2022 |
3032 |
393.22 |
| Jun 23 2022 |
3271 |
403.69 |
| Jun 23 2022 |
3363 |
373.76 |
| Jun 23 2022 |
7186 |
398.46 |
| Jun 16 2022 |
3000 |
393.22 |
| Jun 16 2022 |
3267 |
403.69 |
| Jun 16 2022 |
3369 |
373.76 |
| Jun 16 2022 |
7016 |
398.46 |
| Jun 09 2022 |
2948 |
393.22 |
| Jun 09 2022 |
3254 |
403.69 |
| Jun 09 2022 |
2909 |
373.76 |
| Jun 09 2022 |
6912 |
398.46 |
| Jun 02 2022 |
2896 |
393.22 |
| Jun 02 2022 |
3230 |
403.69 |
| Jun 02 2022 |
2709 |
373.76 |
| Jun 02 2022 |
6752 |
398.46 |
| May 26 2022 |
2872 |
393.22 |
| May 26 2022 |
3211 |
403.69 |
| May 26 2022 |
2666 |
373.76 |
| May 26 2022 |
6616 |
398.46 |
| May 19 2022 |
2883 |
393.22 |
| May 19 2022 |
3155 |
403.69 |
| May 19 2022 |
2661 |
373.76 |
| May 19 2022 |
6433 |
398.46 |
| May 12 2022 |
2876 |
393.22 |
| May 12 2022 |
3146 |
403.69 |
| May 12 2022 |
2661 |
373.76 |
| May 12 2022 |
6376 |
398.46 |
| May 05 2022 |
2752 |
393.22 |
| May 05 2022 |
3109 |
403.69 |
| May 05 2022 |
2518 |
373.76 |
| May 05 2022 |
6204 |
398.46 |
| Apr 28 2022 |
2907 |
393.22 |
| Apr 28 2022 |
3111 |
403.69 |
| Apr 28 2022 |
2518 |
373.76 |
| Apr 28 2022 |
6054 |
398.46 |
| Apr 21 2022 |
2711 |
393.22 |
| Apr 21 2022 |
3009 |
403.69 |
| Apr 21 2022 |
2477 |
373.76 |
| Apr 21 2022 |
5830 |
398.46 |
| Apr 14 2022 |
2742 |
393.22 |
| Apr 14 2022 |
2986 |
403.69 |
| Apr 14 2022 |
2486 |
373.76 |
| Apr 14 2022 |
5729 |
398.46 |
| Apr 07 2022 |
2763 |
393.22 |
| Apr 07 2022 |
2979 |
403.69 |
| Apr 07 2022 |
2486 |
373.76 |
| Apr 07 2022 |
5645 |
398.46 |
| Mar 31 2022 |
2773 |
393.22 |
| Mar 31 2022 |
2981 |
403.69 |
| Mar 31 2022 |
2486 |
373.76 |
| Mar 31 2022 |
5622 |
398.46 |
| Mar 24 2022 |
2725 |
393.22 |
| Mar 24 2022 |
2945 |
403.69 |
| Mar 24 2022 |
2465 |
373.76 |
| Mar 24 2022 |
5462 |
398.46 |
| Mar 17 2022 |
2725 |
393.22 |
| Mar 17 2022 |
2927 |
403.69 |
| Mar 17 2022 |
2463 |
373.76 |
| Mar 17 2022 |
5418 |
398.46 |
| Mar 10 2022 |
2745 |
393.22 |
| Mar 10 2022 |
2914 |
403.69 |
| Mar 10 2022 |
2513 |
373.76 |
| Mar 10 2022 |
5331 |
398.46 |
| Mar 03 2022 |
2645 |
393.22 |
| Mar 03 2022 |
2913 |
403.69 |
| Mar 03 2022 |
2517 |
373.76 |
| Mar 03 2022 |
5372 |
398.46 |
| Feb 24 2022 |
2453 |
393.22 |
| Feb 24 2022 |
2875 |
403.69 |
| Feb 24 2022 |
2555 |
373.76 |
| Feb 24 2022 |
5263 |
398.46 |
| Feb 17 2022 |
2213 |
393.22 |
| Feb 17 2022 |
2824 |
403.69 |
| Feb 17 2022 |
2469 |
373.76 |
| Feb 17 2022 |
4919 |
398.46 |
| Feb 10 2022 |
2204 |
393.22 |
| Feb 10 2022 |
2810 |
403.69 |
| Feb 10 2022 |
2469 |
373.76 |
| Feb 10 2022 |
5023 |
398.46 |
| Feb 03 2022 |
2209 |
393.22 |
| Feb 03 2022 |
2805 |
403.69 |
| Feb 03 2022 |
2482 |
373.76 |
| Feb 03 2022 |
5068 |
398.46 |
| Jan 27 2022 |
2192 |
393.22 |
| Jan 27 2022 |
2787 |
403.69 |
| Jan 27 2022 |
2483 |
373.76 |
| Jan 27 2022 |
5091 |
398.46 |
| Jan 20 2022 |
2190 |
393.22 |
| Jan 20 2022 |
2778 |
403.69 |
| Jan 20 2022 |
2484 |
373.76 |
| Jan 20 2022 |
5120 |
398.46 |
| Jan 13 2022 |
2190 |
393.22 |
| Jan 13 2022 |
2757 |
403.69 |
| Jan 13 2022 |
2484 |
373.76 |
| Jan 13 2022 |
5137 |
398.46 |
| Jan 06 2022 |
2190 |
393.22 |
| Jan 06 2022 |
2758 |
403.69 |
| Jan 06 2022 |
2488 |
373.76 |
| Jan 06 2022 |
5137 |
398.46 |
| Dec 30 2021 |
2193 |
393.22 |
| Dec 30 2021 |
2761 |
403.69 |
| Dec 30 2021 |
2488 |
373.76 |
| Dec 30 2021 |
5138 |
398.46 |
| Dec 23 2021 |
2193 |
393.22 |
| Dec 23 2021 |
2761 |
403.69 |
| Dec 23 2021 |
2488 |
373.76 |
| Dec 23 2021 |
5138 |
398.46 |
| Dec 16 2021 |
2193 |
393.22 |
| Dec 16 2021 |
2761 |
403.69 |
| Dec 16 2021 |
2488 |
373.76 |
| Dec 16 2021 |
5138 |
398.46 |
| Dec 09 2021 |
2193 |
393.22 |
| Dec 09 2021 |
2761 |
403.69 |
| Dec 09 2021 |
2490 |
373.76 |
| Dec 09 2021 |
5138 |
398.46 |
| Dec 02 2021 |
2193 |
393.22 |
| Dec 02 2021 |
2760 |
403.69 |
| Dec 02 2021 |
2497 |
373.76 |
| Dec 02 2021 |
5139 |
398.46 |
| Nov 25 2021 |
2193 |
393.22 |
| Nov 25 2021 |
2760 |
403.69 |
| Nov 25 2021 |
2497 |
373.76 |
| Nov 25 2021 |
5139 |
398.46 |
| Nov 18 2021 |
2193 |
393.22 |
| Nov 18 2021 |
2761 |
403.69 |
| Nov 18 2021 |
2499 |
373.76 |
| Nov 18 2021 |
5139 |
398.46 |
| Nov 11 2021 |
2194 |
393.22 |
| Nov 11 2021 |
2761 |
403.69 |
| Nov 11 2021 |
2507 |
373.76 |
| Nov 11 2021 |
5139 |
398.46 |
| Nov 04 2021 |
2196 |
393.22 |
| Nov 04 2021 |
2761 |
403.69 |
| Nov 04 2021 |
2514 |
373.76 |
| Nov 04 2021 |
5155 |
398.46 |
| Oct 28 2021 |
2196 |
393.22 |
| Oct 28 2021 |
2762 |
403.69 |
| Oct 28 2021 |
4105 |
373.76 |
| Oct 28 2021 |
5155 |
398.46 |
| Oct 21 2021 |
2196 |
393.22 |
| Oct 21 2021 |
2762 |
403.69 |
| Oct 21 2021 |
4102 |
373.76 |
| Oct 21 2021 |
5155 |
398.46 |
| Oct 14 2021 |
2192 |
393.22 |
| Oct 14 2021 |
2762 |
403.69 |
| Oct 14 2021 |
4244 |
373.76 |
| Oct 14 2021 |
5161 |
398.46 |
| Oct 07 2021 |
2194 |
393.22 |
| Oct 07 2021 |
2761 |
403.69 |
| Oct 07 2021 |
4316 |
373.76 |
| Oct 07 2021 |
5163 |
398.46 |
| Sep 30 2021 |
2197 |
393.22 |
| Sep 30 2021 |
2720 |
403.69 |
| Sep 30 2021 |
4299 |
373.76 |
| Sep 30 2021 |
5106 |
398.46 |
| Sep 23 2021 |
2234 |
393.22 |
| Sep 23 2021 |
2656 |
403.69 |
| Sep 23 2021 |
4357 |
373.76 |
| Sep 23 2021 |
4992 |
398.46 |
| Sep 16 2021 |
2194 |
393.22 |
| Sep 16 2021 |
2639 |
403.69 |
| Sep 16 2021 |
4269 |
373.76 |
| Sep 16 2021 |
4888 |
398.46 |
| Sep 09 2021 |
2192 |
393.22 |
| Sep 09 2021 |
2611 |
403.69 |
| Sep 09 2021 |
4284 |
373.76 |
| Sep 09 2021 |
4889 |
398.46 |
| Sep 02 2021 |
2247 |
393.22 |
| Sep 02 2021 |
2552 |
403.69 |
| Sep 02 2021 |
4340 |
373.76 |
| Sep 02 2021 |
4758 |
398.46 |
| Aug 26 2021 |
2233 |
393.22 |
| Aug 26 2021 |
2540 |
403.69 |
| Aug 26 2021 |
4298 |
373.76 |
| Aug 26 2021 |
4796 |
398.46 |
| Aug 19 2021 |
2254 |
393.22 |
| Aug 19 2021 |
2557 |
403.69 |
| Aug 19 2021 |
4406 |
373.76 |
| Aug 19 2021 |
4688 |
398.46 |
| Aug 12 2021 |
2178 |
391.45 |
| Aug 12 2021 |
2812 |
412.05 |
| Aug 12 2021 |
4460 |
373.76 |
| Aug 12 2021 |
3066 |
401.75 |
| Aug 05 2021 |
2165 |
391.45 |
| Aug 05 2021 |
2785 |
412.05 |
| Aug 05 2021 |
4508 |
373.76 |
| Aug 05 2021 |
3024 |
401.75 |
| Jul 29 2021 |
2185 |
391.45 |
| Jul 29 2021 |
2724 |
412.05 |
| Jul 29 2021 |
4543 |
373.76 |
| Jul 29 2021 |
3036 |
401.75 |
| Jul 22 2021 |
2092 |
391.45 |
| Jul 22 2021 |
2655 |
412.05 |
| Jul 22 2021 |
4736 |
373.76 |
| Jul 22 2021 |
2856 |
401.75 |
| Jul 15 2021 |
2175 |
391.45 |
| Jul 15 2021 |
2569 |
412.05 |
| Jul 15 2021 |
4801 |
373.76 |
| Jul 15 2021 |
2825 |
401.75 |
| Jul 08 2021 |
2113 |
391.45 |
| Jul 08 2021 |
2521 |
412.05 |
| Jul 08 2021 |
4885 |
373.76 |
| Jul 08 2021 |
2757 |
401.75 |
| Jul 01 2021 |
2105 |
391.45 |
| Jul 01 2021 |
2469 |
412.05 |
| Jul 01 2021 |
4837 |
373.76 |
| Jul 01 2021 |
2718 |
401.75 |
| Jun 24 2021 |
4775 |
373.76 |
| Jun 01 2021 |
4754 |
373.76 |
| May 01 2021 |
4933 |
373.76 |
| Apr 01 2021 |
2247 |
314.19 |
| Mar 01 2021 |
605 |
254.63 |
| Feb 01 2021 |
609 |
254.63 |
| Jan 01 2021 |
599 |
254.63 |
| Dec 01 2020 |
582 |
254.63 |
| Nov 01 2020 |
599 |
254.63 |
| Oct 01 2020 |
609 |
254.63 |
| Sep 01 2020 |
639 |
254.63 |
| Aug 01 2020 |
699 |
254.63 |
| Jul 01 2020 |
724 |
254.63 |
| Apr 01 2020 |
1551 |
296.57 |
| Mar 01 2020 |
1579 |
296.57 |
| Feb 01 2020 |
1580 |
296.57 |
| Jan 01 2020 |
1582 |
296.57 |
| Dec 01 2019 |
1579 |
296.57 |
| Nov 01 2019 |
1563 |
296.57 |
| Oct 01 2019 |
1544 |
296.57 |
| Sep 01 2019 |
1506 |
296.57 |
| Aug 01 2019 |
1274 |
296.57 |
| Jul 01 2019 |
1230 |
296.57 |
| Jun 01 2019 |
1190 |
296.57 |
| May 01 2019 |
1130 |
296.57 |
| Apr 01 2019 |
2591 |
317.55 |
| Mar 01 2019 |
2570 |
317.55 |
| Feb 01 2019 |
2551 |
317.55 |
| Jan 01 2019 |
2284 |
317.55 |
| Dec 01 2018 |
2557 |
317.55 |
| Nov 01 2018 |
2289 |
317.55 |
| Oct 01 2018 |
2333 |
317.55 |
| Sep 01 2018 |
2270 |
317.55 |
| Aug 01 2018 |
2236 |
317.55 |
| Jul 01 2018 |
2199 |
317.55 |
| Jun 01 2018 |
2092 |
317.55 |
| May 01 2018 |
1822 |
317.55 |
| Apr 13 2016 |
4013 |
351.84 |
| Apr 13 2016 |
4418 |
350.19 |
| Apr 13 2016 |
7798 |
351.02 |
| Apr 06 2016 |
4488 |
350.19 |
| Apr 06 2016 |
4082 |
351.84 |
| Apr 06 2016 |
7861 |
351.02 |
| Mar 30 2016 |
4429 |
350.19 |
| Mar 30 2016 |
3978 |
351.84 |
| Mar 30 2016 |
7790 |
351.02 |
| Mar 23 2016 |
4111 |
351.84 |
| Mar 23 2016 |
4575 |
350.19 |
| Mar 23 2016 |
7901 |
351.02 |
| Mar 16 2016 |
4099 |
351.84 |
| Mar 16 2016 |
4645 |
350.19 |
| Mar 16 2016 |
7845 |
351.02 |
| Mar 09 2016 |
4148 |
351.84 |
| Mar 09 2016 |
4651 |
350.19 |
| Mar 09 2016 |
7866 |
351.02 |
| Mar 02 2016 |
7217 |
380.51 |
| Mar 02 2016 |
4156 |
351.84 |
| Mar 02 2016 |
10394 |
373.34 |
| Feb 24 2016 |
4137 |
351.84 |
| Feb 24 2016 |
7248 |
380.51 |
| Feb 24 2016 |
10356 |
373.34 |
| Feb 17 2016 |
4160 |
351.84 |
| Feb 17 2016 |
7342 |
380.51 |
| Feb 17 2016 |
10465 |
373.34 |
| Feb 10 2016 |
7349 |
380.51 |
| Feb 10 2016 |
4185 |
351.84 |
| Feb 10 2016 |
10486 |
373.34 |
| Feb 03 2016 |
4185 |
351.84 |
| Feb 03 2016 |
7387 |
380.51 |
| Feb 03 2016 |
10516 |
373.34 |
| Jan 27 2016 |
4185 |
351.84 |
| Jan 27 2016 |
7407 |
380.51 |
| Jan 27 2016 |
10543 |
373.34 |
| Jan 20 2016 |
4187 |
351.84 |
| Jan 20 2016 |
7398 |
380.51 |
| Jan 20 2016 |
10556 |
373.34 |
| Jan 13 2016 |
7402 |
380.51 |
| Jan 13 2016 |
4187 |
351.84 |
| Jan 13 2016 |
10562 |
373.34 |
| Jan 06 2016 |
4187 |
351.84 |
| Jan 06 2016 |
7402 |
380.51 |
| Jan 06 2016 |
10568 |
373.34 |
| Dec 30 2015 |
4185 |
351.84 |
| Dec 30 2015 |
7402 |
380.51 |
| Dec 30 2015 |
10568 |
373.34 |
| Dec 23 2015 |
4185 |
351.84 |
| Dec 23 2015 |
7402 |
380.51 |
| Dec 23 2015 |
10569 |
373.34 |
| Dec 16 2015 |
4185 |
351.84 |
| Dec 16 2015 |
7402 |
380.51 |
| Dec 16 2015 |
10569 |
373.34 |
| Dec 09 2015 |
4185 |
351.84 |
| Dec 09 2015 |
7402 |
380.51 |
| Dec 09 2015 |
10571 |
373.34 |
| Dec 02 2015 |
4185 |
351.84 |
| Dec 02 2015 |
7403 |
380.51 |
| Dec 02 2015 |
10572 |
373.34 |
| Nov 25 2015 |
7403 |
380.51 |
| Nov 25 2015 |
4185 |
351.84 |
| Nov 25 2015 |
10573 |
373.34 |
| Nov 18 2015 |
4185 |
351.84 |
| Nov 18 2015 |
7403 |
380.51 |
| Nov 18 2015 |
10573 |
373.34 |
| Nov 11 2015 |
4185 |
351.84 |
| Nov 11 2015 |
7398 |
380.51 |
| Nov 11 2015 |
10574 |
373.34 |
| Nov 04 2015 |
7398 |
380.51 |
| Nov 04 2015 |
4185 |
351.84 |
| Nov 04 2015 |
10574 |
373.34 |
| Oct 28 2015 |
4174 |
351.84 |
| Oct 28 2015 |
7399 |
380.51 |
| Oct 28 2015 |
10559 |
373.34 |
| Oct 21 2015 |
7383 |
380.51 |
| Oct 21 2015 |
4169 |
351.84 |
| Oct 21 2015 |
10559 |
373.34 |
| Oct 14 2015 |
7392 |
380.51 |
| Oct 14 2015 |
4169 |
351.84 |
| Oct 14 2015 |
10563 |
373.34 |
| Oct 07 2015 |
4169 |
351.84 |
| Oct 07 2015 |
7393 |
380.51 |
| Oct 07 2015 |
10562 |
373.34 |
| Sep 30 2015 |
4179 |
351.84 |
| Sep 30 2015 |
7398 |
380.51 |
| Sep 30 2015 |
10579 |
373.34 |
| Sep 23 2015 |
4197 |
351.84 |
| Sep 23 2015 |
7445 |
380.51 |
| Sep 23 2015 |
10620 |
373.34 |
| Sep 16 2015 |
7385 |
380.51 |
| Sep 16 2015 |
4191 |
351.84 |
| Sep 16 2015 |
10615 |
373.34 |
| Sep 09 2015 |
4194 |
351.84 |
| Sep 09 2015 |
7358 |
380.51 |
| Sep 09 2015 |
10623 |
373.34 |
| Sep 02 2015 |
4147 |
351.84 |
| Sep 02 2015 |
7423 |
380.51 |
| Sep 02 2015 |
10584 |
373.34 |
| Aug 26 2015 |
7536 |
380.51 |
| Aug 26 2015 |
4270 |
351.84 |
| Aug 26 2015 |
10731 |
373.34 |
| Aug 19 2015 |
4238 |
351.84 |
| Aug 19 2015 |
7723 |
380.51 |
| Aug 19 2015 |
10911 |
373.34 |
| Aug 12 2015 |
4261 |
351.84 |
| Aug 12 2015 |
7724 |
380.51 |
| Aug 12 2015 |
10946 |
373.34 |
| Aug 05 2015 |
4276 |
351.84 |
| Aug 05 2015 |
7814 |
380.51 |
| Aug 05 2015 |
10965 |
373.34 |
| Jul 29 2015 |
7844 |
380.51 |
| Jul 29 2015 |
11730 |
413.92 |
| Jul 29 2015 |
4236 |
351.84 |
| Jul 29 2015 |
12146 |
381.46 |
| Jul 22 2015 |
11704 |
413.92 |
| Jul 22 2015 |
4245 |
351.84 |
| Jul 22 2015 |
7837 |
380.51 |
| Jul 22 2015 |
12157 |
381.46 |
| Jul 15 2015 |
11823 |
413.92 |
| Jul 15 2015 |
4366 |
351.84 |
| Jul 15 2015 |
8047 |
380.51 |
| Jul 15 2015 |
12281 |
381.46 |
| Jul 08 2015 |
4422 |
351.84 |
| Jul 08 2015 |
11848 |
413.92 |
| Jul 08 2015 |
8086 |
380.51 |
| Jul 08 2015 |
12417 |
381.46 |
| Jul 01 2015 |
11945 |
413.92 |
| Jul 01 2015 |
4464 |
351.84 |
| Jul 01 2015 |
8128 |
380.51 |
| Jul 01 2015 |
12503 |
381.46 |
| Jun 24 2015 |
4445 |
351.84 |
| Jun 24 2015 |
11976 |
413.92 |
| Jun 24 2015 |
8133 |
380.51 |
| Jun 24 2015 |
12565 |
381.46 |
| Jun 17 2015 |
4482 |
351.84 |
| Jun 17 2015 |
12040 |
413.92 |
| Jun 17 2015 |
8110 |
380.51 |
| Jun 17 2015 |
12632 |
381.46 |
| Jun 10 2015 |
8142 |
380.51 |
| Jun 10 2015 |
4470 |
351.84 |
| Jun 10 2015 |
12072 |
413.92 |
| Jun 10 2015 |
12581 |
381.46 |
| Jun 03 2015 |
12070 |
413.92 |
| Jun 03 2015 |
4463 |
351.84 |
| Jun 03 2015 |
8285 |
380.51 |
| Jun 03 2015 |
12776 |
381.46 |
| May 27 2015 |
4428 |
351.84 |
| May 27 2015 |
12042 |
413.92 |
| May 27 2015 |
8239 |
380.51 |
| May 27 2015 |
12684 |
381.46 |
| May 20 2015 |
8331 |
380.51 |
| May 20 2015 |
4418 |
351.84 |
| May 20 2015 |
12094 |
413.92 |
| May 20 2015 |
12758 |
381.46 |
| May 13 2015 |
12055 |
413.92 |
| May 13 2015 |
4432 |
351.84 |
| May 13 2015 |
8392 |
380.51 |
| May 13 2015 |
12843 |
381.46 |
| May 06 2015 |
4172 |
351.84 |
| May 06 2015 |
8279 |
380.51 |
| May 06 2015 |
11750 |
413.92 |
| May 06 2015 |
12581 |
381.46 |
| Apr 29 2015 |
11926 |
413.92 |
| Apr 29 2015 |
4287 |
351.84 |
| Apr 29 2015 |
8375 |
380.51 |
| Apr 29 2015 |
12749 |
381.46 |
| Apr 22 2015 |
8431 |
380.51 |
| Apr 22 2015 |
10371 |
398.31 |
| Apr 22 2015 |
4342 |
351.84 |
| Apr 22 2015 |
11556 |
372 |
| Apr 15 2015 |
10317 |
398.31 |
| Apr 15 2015 |
9970 |
395.67 |
| Apr 15 2015 |
14963 |
396.99 |
| Apr 08 2015 |
9951 |
395.67 |
| Apr 08 2015 |
10493 |
398.31 |
| Apr 08 2015 |
15012 |
396.99 |
| Apr 01 2015 |
10593 |
398.31 |
| Apr 01 2015 |
10055 |
395.67 |
| Apr 01 2015 |
15290 |
396.99 |
| Mar 25 2015 |
10499 |
398.31 |
| Mar 25 2015 |
9690 |
395.67 |
| Mar 25 2015 |
14848 |
396.99 |
| Mar 18 2015 |
10372 |
398.31 |
| Mar 18 2015 |
14739 |
398.31 |
| Mar 11 2015 |
10450 |
398.31 |
| Mar 11 2015 |
15197 |
398.31 |
| Mar 04 2015 |
10605 |
398.31 |
| Mar 04 2015 |
15358 |
398.31 |
| Feb 25 2015 |
7251 |
369.68 |
| Feb 25 2015 |
10551 |
398.31 |
| Feb 25 2015 |
14055 |
388.77 |
| Feb 18 2015 |
9396 |
390.97 |
| Feb 18 2015 |
10622 |
398.31 |
| Feb 18 2015 |
14934 |
394.64 |
| Feb 11 2015 |
10160 |
397.49 |
| Feb 11 2015 |
10635 |
398.31 |
| Feb 11 2015 |
15423 |
397.82 |
| Feb 04 2015 |
10642 |
398.31 |
| Feb 04 2015 |
10192 |
397.49 |
| Feb 04 2015 |
15433 |
397.82 |
| Jan 28 2015 |
10656 |
398.31 |
| Jan 28 2015 |
10176 |
397.49 |
| Jan 28 2015 |
15432 |
397.82 |
| Jan 21 2015 |
10663 |
398.31 |
| Jan 21 2015 |
10198 |
397.49 |
| Jan 21 2015 |
15456 |
397.82 |
| Jan 14 2015 |
10207 |
397.49 |
| Jan 14 2015 |
10677 |
398.31 |
| Jan 14 2015 |
15469 |
397.82 |
| Jan 07 2015 |
10207 |
397.49 |
| Jan 07 2015 |
10655 |
398.31 |
| Jan 07 2015 |
15448 |
397.82 |
| Dec 31 2014 |
10657 |
398.31 |
| Dec 31 2014 |
10207 |
397.49 |
| Dec 31 2014 |
15453 |
397.82 |
| Dec 24 2014 |
10207 |
397.49 |
| Dec 24 2014 |
10657 |
398.31 |
| Dec 24 2014 |
15453 |
397.82 |
| Dec 17 2014 |
10644 |
398.31 |
| Dec 17 2014 |
10207 |
397.49 |
| Dec 17 2014 |
15445 |
397.82 |
| Dec 10 2014 |
10644 |
398.31 |
| Dec 10 2014 |
10207 |
397.49 |
| Dec 10 2014 |
15445 |
397.82 |
| Dec 03 2014 |
10644 |
398.31 |
| Dec 03 2014 |
10207 |
397.49 |
| Dec 03 2014 |
15446 |
397.82 |
| Nov 26 2014 |
10207 |
397.49 |
| Nov 26 2014 |
10644 |
398.31 |
| Nov 26 2014 |
15446 |
397.82 |
| Nov 19 2014 |
10644 |
398.31 |
| Nov 19 2014 |
10207 |
397.49 |
| Nov 19 2014 |
15447 |
397.82 |
| Nov 12 2014 |
10644 |
398.31 |
| Nov 12 2014 |
10207 |
397.49 |
| Nov 12 2014 |
15447 |
397.82 |
| Nov 05 2014 |
10207 |
397.49 |
| Nov 05 2014 |
10644 |
398.31 |
| Nov 05 2014 |
15447 |
397.82 |
| Oct 29 2014 |
10205 |
397.49 |
| Oct 29 2014 |
10644 |
398.31 |
| Oct 29 2014 |
15445 |
397.82 |
| Oct 22 2014 |
10613 |
398.31 |
| Oct 22 2014 |
10190 |
397.49 |
| Oct 22 2014 |
15457 |
397.82 |
| Oct 15 2014 |
10152 |
397.49 |
| Oct 15 2014 |
10590 |
398.31 |
| Oct 15 2014 |
15413 |
397.82 |
| Oct 08 2014 |
10163 |
397.49 |
| Oct 08 2014 |
10575 |
398.31 |
| Oct 08 2014 |
15397 |
397.82 |
| Oct 01 2014 |
10589 |
398.31 |
| Oct 01 2014 |
10172 |
397.49 |
| Oct 01 2014 |
15414 |
397.82 |
| Sep 24 2014 |
10561 |
398.31 |
| Sep 24 2014 |
10226 |
397.49 |
| Sep 24 2014 |
15407 |
397.82 |
| Sep 17 2014 |
10150 |
397.49 |
| Sep 17 2014 |
10618 |
398.31 |
| Sep 17 2014 |
15388 |
397.82 |
| Sep 10 2014 |
10518 |
398.31 |
| Sep 10 2014 |
10167 |
397.49 |
| Sep 10 2014 |
15398 |
397.82 |
| Sep 03 2014 |
10549 |
398.31 |
| Sep 03 2014 |
10171 |
397.49 |
| Sep 03 2014 |
15446 |
397.82 |
| Aug 27 2014 |
10638 |
398.31 |
| Aug 27 2014 |
10077 |
397.49 |
| Aug 27 2014 |
15467 |
397.82 |
| Aug 20 2014 |
10079 |
397.49 |
| Aug 20 2014 |
9122 |
382.7 |
| Aug 20 2014 |
14924 |
393.8 |
| Aug 13 2014 |
11511 |
407.75 |
| Aug 13 2014 |
10054 |
397.49 |
| Aug 13 2014 |
16094 |
401.6 |
| Aug 06 2014 |
11547 |
407.75 |
| Aug 06 2014 |
10187 |
397.49 |
| Aug 06 2014 |
16155 |
401.6 |
| Jul 30 2014 |
10217 |
397.49 |
| Jul 30 2014 |
11552 |
407.75 |
| Jul 30 2014 |
16273 |
401.6 |
| Jul 23 2014 |
11456 |
407.75 |
| Jul 23 2014 |
10170 |
397.49 |
| Jul 23 2014 |
16191 |
401.6 |
| Jul 16 2014 |
11456 |
407.75 |
| Jul 16 2014 |
10277 |
397.49 |
| Jul 16 2014 |
16191 |
401.6 |
| Jul 09 2014 |
11543 |
407.75 |
| Jul 09 2014 |
10310 |
397.49 |
| Jul 09 2014 |
16183 |
401.6 |
| Jul 02 2014 |
10743 |
397.74 |
| Jul 02 2014 |
9781 |
391.62 |
| Jul 02 2014 |
13728 |
382.93 |
| Jun 25 2014 |
10856 |
397.74 |
| Jun 25 2014 |
9892 |
391.62 |
| Jun 25 2014 |
13714 |
382.93 |
| Jun 18 2014 |
10957 |
397.74 |
| Jun 18 2014 |
9931 |
391.62 |
| Jun 18 2014 |
13748 |
382.93 |
| Jun 11 2014 |
9918 |
391.62 |
| Jun 11 2014 |
10971 |
397.74 |
| Jun 11 2014 |
13897 |
382.93 |
| Jun 04 2014 |
11182 |
397.74 |
| Jun 04 2014 |
9968 |
391.62 |
| Jun 04 2014 |
14017 |
382.93 |
| May 28 2014 |
11218 |
397.74 |
| May 28 2014 |
9945 |
391.62 |
| May 28 2014 |
14036 |
382.93 |
| May 21 2014 |
9955 |
391.62 |
| May 21 2014 |
11292 |
397.74 |
| May 21 2014 |
14107 |
382.93 |
| May 14 2014 |
10887 |
400.24 |
| May 14 2014 |
11373 |
397.74 |
| May 14 2014 |
14166 |
382.93 |
| May 07 2014 |
11904 |
405.26 |
| May 07 2014 |
10577 |
400.24 |
| May 07 2014 |
14777 |
388.84 |
| Apr 30 2014 |
10993 |
400.24 |
| Apr 30 2014 |
12319 |
405.26 |
| Apr 30 2014 |
15197 |
388.84 |
| Apr 23 2014 |
11284 |
400.24 |
| Apr 23 2014 |
12437 |
405.26 |
| Apr 23 2014 |
15432 |
388.84 |
| Apr 16 2014 |
12367 |
405.26 |
| Apr 16 2014 |
11292 |
400.24 |
| Apr 16 2014 |
15328 |
388.84 |
| Apr 09 2014 |
12498 |
405.26 |
| Apr 09 2014 |
11721 |
400.24 |
| Apr 09 2014 |
15604 |
388.84 |
| Apr 02 2014 |
11748 |
400.24 |
| Apr 02 2014 |
12609 |
405.26 |
| Apr 02 2014 |
15274 |
388.84 |
| Mar 26 2014 |
12883 |
405.26 |
| Mar 26 2014 |
11528 |
400.24 |
| Mar 26 2014 |
15276 |
388.84 |
| Mar 19 2014 |
12954 |
405.26 |
| Mar 19 2014 |
11494 |
400.24 |
| Mar 19 2014 |
15283 |
388.84 |
| Mar 12 2014 |
12971 |
405.26 |
| Mar 12 2014 |
11488 |
400.24 |
| Mar 12 2014 |
15289 |
388.84 |
| Mar 05 2014 |
11732 |
404.36 |
| Mar 05 2014 |
12978 |
405.26 |
| Mar 05 2014 |
17439 |
404.81 |
| Feb 26 2014 |
12997 |
405.26 |
| Feb 26 2014 |
11684 |
404.36 |
| Feb 26 2014 |
17454 |
404.81 |
| Feb 19 2014 |
13032 |
405.26 |
| Feb 19 2014 |
11743 |
404.36 |
| Feb 19 2014 |
17475 |
404.81 |
| Feb 12 2014 |
11748 |
404.36 |
| Feb 12 2014 |
13044 |
405.26 |
| Feb 12 2014 |
17447 |
404.81 |
| Feb 05 2014 |
13138 |
405.26 |
| Feb 05 2014 |
11780 |
404.36 |
| Feb 05 2014 |
17518 |
404.81 |
| Jan 29 2014 |
13209 |
405.26 |
| Jan 29 2014 |
11730 |
404.36 |
| Jan 29 2014 |
17521 |
404.81 |
| Jan 22 2014 |
13187 |
405.26 |
| Jan 22 2014 |
11680 |
404.36 |
| Jan 22 2014 |
17467 |
404.81 |
| Jan 15 2014 |
13220 |
405.26 |
| Jan 15 2014 |
11682 |
404.36 |
| Jan 15 2014 |
17502 |
404.81 |
| Jan 08 2014 |
13233 |
405.26 |
| Jan 08 2014 |
11621 |
404.36 |
| Jan 08 2014 |
17459 |
404.81 |
| Jan 01 2014 |
13236 |
405.26 |
| Jan 01 2014 |
11621 |
404.36 |
| Jan 01 2014 |
17461 |
404.81 |
| Dec 25 2013 |
11621 |
404.36 |
| Dec 25 2013 |
13236 |
405.26 |
| Dec 25 2013 |
17467 |
404.81 |
| Dec 18 2013 |
13236 |
405.26 |
| Dec 18 2013 |
11621 |
404.36 |
| Dec 18 2013 |
17467 |
404.81 |
| Dec 11 2013 |
13236 |
405.26 |
| Dec 11 2013 |
11622 |
404.36 |
| Dec 11 2013 |
17468 |
404.81 |
| Dec 04 2013 |
11623 |
404.36 |
| Dec 04 2013 |
13236 |
405.26 |
| Dec 04 2013 |
17469 |
404.81 |
| Nov 27 2013 |
11623 |
404.36 |
| Nov 27 2013 |
13236 |
405.26 |
| Nov 27 2013 |
17469 |
404.81 |
| Nov 20 2013 |
13236 |
405.26 |
| Nov 20 2013 |
11623 |
404.36 |
| Nov 20 2013 |
17470 |
404.81 |
| Nov 13 2013 |
11623 |
404.36 |
| Nov 13 2013 |
13237 |
405.26 |
| Nov 13 2013 |
17470 |
404.81 |
| Nov 06 2013 |
11623 |
404.36 |
| Nov 06 2013 |
13238 |
405.26 |
| Nov 06 2013 |
17470 |
404.81 |
| Oct 30 2013 |
13237 |
405.26 |
| Oct 30 2013 |
11623 |
404.36 |
| Oct 30 2013 |
17469 |
404.81 |
| Oct 23 2013 |
13237 |
405.26 |
| Oct 23 2013 |
11618 |
404.36 |
| Oct 23 2013 |
17466 |
404.81 |
| Oct 16 2013 |
11640 |
404.36 |
| Oct 16 2013 |
13216 |
405.26 |
| Oct 16 2013 |
17455 |
404.81 |
| Oct 09 2013 |
13215 |
405.26 |
| Oct 09 2013 |
11519 |
404.36 |
| Oct 09 2013 |
17364 |
404.81 |
| Oct 02 2013 |
13206 |
405.26 |
| Oct 02 2013 |
11537 |
404.36 |
| Oct 02 2013 |
17395 |
404.81 |
| Sep 25 2013 |
13123 |
405.26 |
| Sep 25 2013 |
11505 |
404.36 |
| Sep 25 2013 |
17350 |
404.81 |
| Sep 18 2013 |
11414 |
404.36 |
| Sep 18 2013 |
13072 |
405.26 |
| Sep 18 2013 |
17209 |
404.81 |
| Sep 11 2013 |
12983 |
405.26 |
| Sep 11 2013 |
11412 |
404.36 |
| Sep 11 2013 |
17090 |
404.81 |
| Sep 04 2013 |
13020 |
405.26 |
| Sep 04 2013 |
11536 |
404.36 |
| Sep 04 2013 |
17209 |
404.81 |
| Aug 28 2013 |
11520 |
404.36 |
| Aug 28 2013 |
10334 |
377.72 |
| Aug 28 2013 |
15956 |
395.48 |
| Aug 21 2013 |
10397 |
377.72 |
| Aug 21 2013 |
11595 |
404.36 |
| Aug 21 2013 |
16045 |
395.48 |
| Aug 14 2013 |
10454 |
377.72 |
| Aug 14 2013 |
11645 |
404.36 |
| Aug 14 2013 |
15795 |
395.48 |
| Aug 07 2013 |
10621 |
377.72 |
| Aug 07 2013 |
11664 |
404.36 |
| Aug 07 2013 |
15974 |
395.48 |
| Jul 31 2013 |
10708 |
377.72 |
| Jul 31 2013 |
11863 |
404.36 |
| Jul 31 2013 |
16144 |
395.48 |
| Jul 24 2013 |
10796 |
377.72 |
| Jul 24 2013 |
11767 |
404.36 |
| Jul 24 2013 |
16221 |
395.48 |
| Jul 17 2013 |
10849 |
377.72 |
| Jul 17 2013 |
11801 |
404.36 |
| Jul 17 2013 |
16242 |
395.48 |
| Jul 10 2013 |
15079 |
434.73 |
| Jul 10 2013 |
22229 |
434.73 |
| Jul 03 2013 |
15071 |
434.73 |
| Jul 03 2013 |
22209 |
434.73 |
| Jun 26 2013 |
15046 |
434.73 |
| Jun 26 2013 |
22387 |
434.73 |
| Jun 19 2013 |
15216 |
434.73 |
| Jun 19 2013 |
22367 |
434.73 |
| Jun 12 2013 |
15292 |
434.73 |
| Jun 12 2013 |
22634 |
434.73 |
| Jun 05 2013 |
15202 |
434.73 |
| Jun 05 2013 |
22460 |
434.73 |
| Mar 13 2013 |
30752 |
490.91 |
| Oct 19 2012 |
18293 |
465.53 |
| Oct 19 2012 |
19520 |
492.36 |
| Oct 19 2012 |
29361 |
487.1 |
| Sep 23 2012 |
19203 |
492.36 |
| Sep 23 2012 |
18138 |
465.53 |
| Sep 23 2012 |
29009 |
487.1 |
| Aug 31 2012 |
17628 |
465.53 |
| Aug 31 2012 |
18388 |
492.36 |
| Aug 31 2012 |
28300 |
487.1 |
| Aug 24 2012 |
18156 |
492.36 |
| Aug 24 2012 |
17381 |
465.53 |
| Aug 24 2012 |
27993 |
487.1 |
| Aug 10 2012 |
16731 |
465.53 |
| Aug 10 2012 |
17510 |
492.36 |
| Aug 10 2012 |
27190 |
487.1 |
| Aug 03 2012 |
17119 |
492.36 |
| Aug 03 2012 |
16454 |
465.53 |
| Aug 03 2012 |
26804 |
487.1 |
| Jul 27 2012 |
16887 |
492.36 |
| Jul 27 2012 |
15884 |
465.53 |
| Jul 27 2012 |
26232 |
487.1 |
| Jul 06 2012 |
15067 |
465.53 |
| Jul 06 2012 |
16102 |
492.36 |
| Jul 06 2012 |
25422 |
487.1 |
| Jun 22 2012 |
13698 |
465.53 |
| Jun 22 2012 |
15793 |
492.36 |
| Jun 22 2012 |
24437 |
487.1 |
| Jun 15 2012 |
13619 |
465.53 |
| Jun 15 2012 |
15607 |
492.36 |
| Jun 15 2012 |
24786 |
487.1 |
| Jun 08 2012 |
13576 |
465.53 |
| Jun 08 2012 |
15321 |
492.36 |
| Jun 08 2012 |
24561 |
487.1 |
| Jun 01 2012 |
12930 |
465.53 |
| Jun 01 2012 |
15280 |
492.36 |
| Jun 01 2012 |
24246 |
487.1 |
| May 25 2012 |
10660 |
465.53 |
| May 25 2012 |
14266 |
492.36 |
| May 25 2012 |
22629 |
487.1 |
| May 18 2012 |
10798 |
465.53 |
| May 18 2012 |
14338 |
492.36 |
| May 18 2012 |
22849 |
487.1 |
| May 11 2012 |
10673 |
465.53 |
| May 11 2012 |
13902 |
492.36 |
| May 11 2012 |
22744 |
487.1 |
| May 04 2012 |
12868 |
492.36 |
| May 04 2012 |
10240 |
465.53 |
| May 04 2012 |
22167 |
487.1 |
| Apr 27 2012 |
11358 |
490.91 |
| Apr 27 2012 |
21790 |
491.88 |
| Apr 13 2012 |
20157 |
492.86 |
| Apr 06 2012 |
19635 |
492.86 |
| Mar 27 2012 |
19229 |
492.86 |
