| Apr 13 2016 |
7798 |
351.02 |
| Apr 06 2016 |
7861 |
351.02 |
| Mar 30 2016 |
7790 |
351.02 |
| Mar 23 2016 |
7901 |
351.02 |
| Mar 16 2016 |
7845 |
351.02 |
| Mar 09 2016 |
7866 |
351.02 |
| Mar 02 2016 |
10394 |
373.34 |
| Feb 24 2016 |
10356 |
373.34 |
| Feb 17 2016 |
10465 |
373.34 |
| Feb 10 2016 |
10486 |
373.34 |
| Feb 03 2016 |
10516 |
373.34 |
| Jan 27 2016 |
10543 |
373.34 |
| Jan 20 2016 |
10556 |
373.34 |
| Jan 13 2016 |
10562 |
373.34 |
| Jan 06 2016 |
10568 |
373.34 |
| Dec 30 2015 |
10568 |
373.34 |
| Dec 23 2015 |
10569 |
373.34 |
| Dec 16 2015 |
10569 |
373.34 |
| Dec 09 2015 |
10571 |
373.34 |
| Dec 02 2015 |
10572 |
373.34 |
| Nov 25 2015 |
10573 |
373.34 |
| Nov 18 2015 |
10573 |
373.34 |
| Nov 11 2015 |
10574 |
373.34 |
| Nov 04 2015 |
10574 |
373.34 |
| Oct 28 2015 |
10559 |
373.34 |
| Oct 21 2015 |
10559 |
373.34 |
| Oct 14 2015 |
10563 |
373.34 |
| Oct 07 2015 |
10562 |
373.34 |
| Sep 30 2015 |
10579 |
373.34 |
| Sep 23 2015 |
10620 |
373.34 |
| Sep 16 2015 |
10615 |
373.34 |
| Sep 09 2015 |
10623 |
373.34 |
| Sep 02 2015 |
10584 |
373.34 |
| Aug 26 2015 |
10731 |
373.34 |
| Aug 19 2015 |
10911 |
373.34 |
| Aug 12 2015 |
10946 |
373.34 |
| Aug 05 2015 |
10965 |
373.34 |
| Jul 29 2015 |
12146 |
381.46 |
| Jul 22 2015 |
12157 |
381.46 |
| Jul 15 2015 |
12281 |
381.46 |
| Jul 08 2015 |
12417 |
381.46 |
| Jul 01 2015 |
12503 |
381.46 |
| Jun 24 2015 |
12565 |
381.46 |
| Jun 17 2015 |
12632 |
381.46 |
| Jun 10 2015 |
12581 |
381.46 |
| Jun 03 2015 |
12776 |
381.46 |
| May 27 2015 |
12684 |
381.46 |
| May 20 2015 |
12758 |
381.46 |
| May 13 2015 |
12843 |
381.46 |
| May 06 2015 |
12581 |
381.46 |
| Apr 29 2015 |
12749 |
381.46 |
| Apr 22 2015 |
11556 |
372 |
| Apr 15 2015 |
14963 |
396.99 |
| Apr 08 2015 |
15012 |
396.99 |
| Apr 01 2015 |
15290 |
396.99 |
| Mar 25 2015 |
14848 |
396.99 |
| Mar 18 2015 |
14739 |
398.31 |
| Mar 11 2015 |
15197 |
398.31 |
| Mar 04 2015 |
15358 |
398.31 |
| Feb 25 2015 |
14055 |
388.77 |
| Feb 18 2015 |
14934 |
394.64 |
| Feb 11 2015 |
15423 |
397.82 |
| Feb 04 2015 |
15433 |
397.82 |
| Jan 28 2015 |
15432 |
397.82 |
| Jan 21 2015 |
15456 |
397.82 |
| Jan 14 2015 |
15469 |
397.82 |
| Jan 07 2015 |
15448 |
397.82 |
| Dec 31 2014 |
15453 |
397.82 |
| Dec 24 2014 |
15453 |
397.82 |
| Dec 17 2014 |
15445 |
397.82 |
| Dec 10 2014 |
15445 |
397.82 |
| Dec 03 2014 |
15446 |
397.82 |
| Nov 26 2014 |
15446 |
397.82 |
| Nov 19 2014 |
15447 |
397.82 |
| Nov 12 2014 |
15447 |
397.82 |
| Nov 05 2014 |
15447 |
397.82 |
| Oct 29 2014 |
15445 |
397.82 |
| Oct 22 2014 |
15457 |
397.82 |
| Oct 15 2014 |
15413 |
397.82 |
| Oct 08 2014 |
15397 |
397.82 |
| Oct 01 2014 |
15414 |
397.82 |
| Sep 24 2014 |
15407 |
397.82 |
| Sep 17 2014 |
15388 |
397.82 |
| Sep 10 2014 |
15398 |
397.82 |
| Sep 03 2014 |
15446 |
397.82 |
| Aug 27 2014 |
15467 |
397.82 |
| Aug 20 2014 |
14924 |
393.8 |
| Aug 13 2014 |
16094 |
401.6 |
| Aug 06 2014 |
16155 |
401.6 |
| Jul 30 2014 |
16273 |
401.6 |
| Jul 23 2014 |
16191 |
401.6 |
| Jul 16 2014 |
16191 |
401.6 |
| Jul 09 2014 |
16183 |
401.6 |
| Jul 02 2014 |
13728 |
382.93 |
| Jun 25 2014 |
13714 |
382.93 |
| Jun 18 2014 |
13748 |
382.93 |
| Jun 11 2014 |
13897 |
382.93 |
| Jun 04 2014 |
14017 |
382.93 |
| May 28 2014 |
14036 |
382.93 |
| May 21 2014 |
14107 |
382.93 |
| May 14 2014 |
14166 |
382.93 |
| May 07 2014 |
14777 |
388.84 |
| Apr 30 2014 |
15197 |
388.84 |
| Apr 23 2014 |
15432 |
388.84 |
| Apr 16 2014 |
15328 |
388.84 |
| Apr 09 2014 |
15604 |
388.84 |
| Apr 02 2014 |
15274 |
388.84 |
| Mar 26 2014 |
15276 |
388.84 |
| Mar 19 2014 |
15283 |
388.84 |
| Mar 12 2014 |
15289 |
388.84 |
| Mar 05 2014 |
17439 |
404.81 |
| Feb 26 2014 |
17454 |
404.81 |
| Feb 19 2014 |
17475 |
404.81 |
| Feb 12 2014 |
17447 |
404.81 |
| Feb 05 2014 |
17518 |
404.81 |
| Jan 29 2014 |
17521 |
404.81 |
| Jan 22 2014 |
17467 |
404.81 |
| Jan 15 2014 |
17502 |
404.81 |
| Jan 08 2014 |
17459 |
404.81 |
| Jan 01 2014 |
17461 |
404.81 |
| Dec 25 2013 |
17467 |
404.81 |
| Dec 18 2013 |
17467 |
404.81 |
| Dec 11 2013 |
17468 |
404.81 |
| Dec 04 2013 |
17469 |
404.81 |
| Nov 27 2013 |
17469 |
404.81 |
| Nov 20 2013 |
17470 |
404.81 |
| Nov 13 2013 |
17470 |
404.81 |
| Nov 06 2013 |
17470 |
404.81 |
| Oct 30 2013 |
17469 |
404.81 |
| Oct 23 2013 |
17466 |
404.81 |
| Oct 16 2013 |
17455 |
404.81 |
| Oct 09 2013 |
17364 |
404.81 |
| Oct 02 2013 |
17395 |
404.81 |
| Sep 25 2013 |
17350 |
404.81 |
| Sep 18 2013 |
17209 |
404.81 |
| Sep 11 2013 |
17090 |
404.81 |
| Sep 04 2013 |
17209 |
404.81 |
| Aug 28 2013 |
15956 |
395.48 |
| Aug 21 2013 |
16045 |
395.48 |
| Aug 14 2013 |
15795 |
395.48 |
| Aug 07 2013 |
15974 |
395.48 |
| Jul 31 2013 |
16144 |
395.48 |
| Jul 24 2013 |
16221 |
395.48 |
| Jul 17 2013 |
16242 |
395.48 |
| Jul 10 2013 |
22229 |
434.73 |
| Jul 03 2013 |
22209 |
434.73 |
| Jun 26 2013 |
22387 |
434.73 |
| Jun 19 2013 |
22367 |
434.73 |
| Jun 12 2013 |
22634 |
434.73 |
| Jun 05 2013 |
22460 |
434.73 |
| Mar 13 2013 |
30752 |
490.91 |
| Oct 19 2012 |
29361 |
487.1 |
| Sep 23 2012 |
29009 |
487.1 |
| Aug 31 2012 |
28300 |
487.1 |
| Aug 24 2012 |
27993 |
487.1 |
| Aug 10 2012 |
27190 |
487.1 |
| Aug 03 2012 |
26804 |
487.1 |
| Jul 27 2012 |
26232 |
487.1 |
| Jul 06 2012 |
25422 |
487.1 |
| Jun 22 2012 |
24437 |
487.1 |
| Jun 15 2012 |
24786 |
487.1 |
| Jun 08 2012 |
24561 |
487.1 |
| Jun 01 2012 |
24246 |
487.1 |
| May 25 2012 |
22629 |
487.1 |
| May 18 2012 |
22849 |
487.1 |
| May 11 2012 |
22744 |
487.1 |
| May 04 2012 |
22167 |
487.1 |
| Apr 27 2012 |
21790 |
491.88 |
| Apr 13 2012 |
20157 |
492.86 |
| Apr 06 2012 |
19635 |
492.86 |
| Mar 27 2012 |
19229 |
492.86 |
