| Jun 06 2026 |
1478 |
491.12 |
| Jun 02 2026 |
1458 |
491.12 |
| May 26 2026 |
1460 |
491.12 |
| May 19 2026 |
1492 |
491.12 |
| May 12 2026 |
1526 |
491.12 |
| May 05 2026 |
1520 |
491.12 |
| Apr 28 2026 |
1509 |
491.12 |
| Apr 21 2026 |
1534 |
491.12 |
| Apr 14 2026 |
1541 |
491.12 |
| Apr 07 2026 |
1527 |
491.12 |
| Mar 31 2026 |
1509 |
491.12 |
| Mar 24 2026 |
1496 |
491.12 |
| Mar 17 2026 |
1525 |
491.12 |
| Mar 10 2026 |
1501 |
491.12 |
| Mar 03 2026 |
1476 |
491.12 |
| Feb 24 2026 |
1489 |
491.12 |
| Feb 17 2026 |
1485 |
491.12 |
| Feb 10 2026 |
1426 |
491.12 |
| Feb 03 2026 |
1428 |
491.12 |
| Jan 27 2026 |
1408 |
491.12 |
| Jan 20 2026 |
1416 |
491.12 |
| Jan 13 2026 |
1417 |
491.12 |
| Jan 06 2026 |
1418 |
491.12 |
| Dec 30 2025 |
1418 |
491.12 |
| Dec 23 2025 |
1416 |
491.12 |
| Dec 16 2025 |
1417 |
491.12 |
| Dec 09 2025 |
1417 |
491.12 |
| Dec 02 2025 |
1410 |
491.12 |
| Nov 25 2025 |
1408 |
491.12 |
| Nov 18 2025 |
1408 |
491.12 |
| Nov 11 2025 |
1420 |
491.12 |
| Nov 04 2025 |
1430 |
491.12 |
| Oct 28 2025 |
1429 |
491.12 |
| Oct 21 2025 |
1464 |
491.12 |
| Oct 14 2025 |
1491 |
491.12 |
| Oct 07 2025 |
1495 |
491.12 |
| Sep 30 2025 |
1515 |
491.12 |
| Sep 23 2025 |
1822 |
534.5 |
| Sep 16 2025 |
1707 |
534.5 |
| Sep 09 2025 |
1705 |
534.5 |
| Sep 02 2025 |
1662 |
534.5 |
| Aug 26 2025 |
1603 |
534.5 |
| Aug 19 2025 |
1865 |
561.96 |
| Aug 12 2025 |
1888 |
564.85 |
| Aug 05 2025 |
1821 |
564.85 |
| Jul 29 2025 |
1824 |
564.85 |
| Jul 22 2025 |
1828 |
564.85 |
| Jul 15 2025 |
1889 |
564.85 |
| Jul 08 2025 |
1850 |
564.85 |
| Jul 01 2025 |
1850 |
564.85 |
| Jun 24 2025 |
1842 |
564.85 |
| Jun 17 2025 |
1829 |
564.85 |
| Jun 10 2025 |
1831 |
564.85 |
| Jun 03 2025 |
1815 |
564.85 |
| May 27 2025 |
1826 |
564.85 |
| May 20 2025 |
1828 |
564.85 |
| May 13 2025 |
1839 |
564.85 |
| May 06 2025 |
1831 |
564.85 |
| Apr 29 2025 |
1854 |
564.85 |
| Apr 22 2025 |
1856 |
564.85 |
| Apr 15 2025 |
1870 |
564.85 |
| Apr 08 2025 |
1834 |
564.85 |
| Apr 01 2025 |
1813 |
564.85 |
| Mar 25 2025 |
1800 |
564.85 |
| Mar 18 2025 |
1759 |
564.85 |
| Mar 11 2025 |
1751 |
564.85 |
| Mar 04 2025 |
1741 |
564.85 |
| Feb 25 2025 |
1735 |
564.85 |
| Feb 18 2025 |
1736 |
564.85 |
| Feb 11 2025 |
1757 |
564.85 |
| Feb 04 2025 |
1764 |
564.85 |
| Jan 29 2025 |
1772 |
564.85 |
| Jan 22 2025 |
1774 |
564.85 |
| Jan 15 2025 |
1779 |
564.85 |
| Jan 08 2025 |
1780 |
564.85 |
| Jan 01 2025 |
1772 |
564.85 |
| Dec 25 2024 |
1772 |
564.85 |
| Dec 18 2024 |
1770 |
564.85 |
| Dec 11 2024 |
1769 |
564.85 |
| Dec 04 2024 |
1769 |
564.85 |
| Nov 27 2024 |
1750 |
564.85 |
| Nov 20 2024 |
1730 |
564.85 |
| Nov 13 2024 |
1721 |
564.85 |
| Nov 06 2024 |
1519 |
564.85 |
| Oct 30 2024 |
1518 |
564.85 |
| Oct 23 2024 |
1519 |
564.85 |
| Oct 16 2024 |
1577 |
564.85 |
| Jul 29 2015 |
26801 |
594.48 |
| Jul 29 2015 |
22974 |
537.15 |
| Jul 29 2015 |
36144 |
565.82 |
| Jul 22 2015 |
22881 |
537.15 |
| Jul 22 2015 |
26736 |
594.48 |
| Jul 22 2015 |
36225 |
565.82 |
| Jul 15 2015 |
22966 |
537.15 |
| Jul 15 2015 |
27086 |
594.48 |
| Jul 15 2015 |
36449 |
565.82 |
| Jul 08 2015 |
23056 |
537.15 |
| Jul 08 2015 |
27178 |
594.48 |
| Jul 08 2015 |
36583 |
565.82 |
| Jul 01 2015 |
23191 |
537.15 |
| Jul 01 2015 |
27352 |
594.48 |
| Jul 01 2015 |
36741 |
565.82 |
| Jun 24 2015 |
23250 |
537.15 |
| Jun 24 2015 |
27355 |
594.48 |
| Jun 24 2015 |
36849 |
565.82 |
| Jun 17 2015 |
23333 |
537.15 |
| Jun 17 2015 |
27140 |
594.48 |
| Jun 17 2015 |
36788 |
565.82 |
| Jun 10 2015 |
27467 |
594.48 |
| Jun 10 2015 |
23332 |
537.15 |
| Jun 10 2015 |
36979 |
565.82 |
| Jun 03 2015 |
23364 |
537.15 |
| Jun 03 2015 |
27624 |
594.48 |
| Jun 03 2015 |
37259 |
565.82 |
| May 27 2015 |
23307 |
537.15 |
| May 27 2015 |
27335 |
594.48 |
| May 27 2015 |
36890 |
565.82 |
| May 20 2015 |
27454 |
594.48 |
| May 20 2015 |
23389 |
537.15 |
| May 20 2015 |
36995 |
565.82 |
| May 13 2015 |
23266 |
537.15 |
| May 13 2015 |
27821 |
594.48 |
| May 13 2015 |
37158 |
565.82 |
| May 06 2015 |
27591 |
594.48 |
| May 06 2015 |
22806 |
537.15 |
| May 06 2015 |
36715 |
565.82 |
| Apr 29 2015 |
22966 |
537.15 |
| Apr 29 2015 |
27928 |
594.48 |
| Apr 29 2015 |
36919 |
565.82 |
| Apr 22 2015 |
28067 |
594.48 |
| Apr 22 2015 |
23123 |
537.15 |
| Apr 22 2015 |
37140 |
565.82 |
| Apr 15 2015 |
22924 |
537.15 |
| Apr 15 2015 |
27357 |
594.48 |
| Apr 15 2015 |
36548 |
565.82 |
| Apr 08 2015 |
27544 |
594.48 |
| Apr 08 2015 |
23219 |
537.15 |
| Apr 08 2015 |
36751 |
565.82 |
| Apr 01 2015 |
23481 |
537.15 |
| Apr 01 2015 |
27741 |
594.48 |
| Apr 01 2015 |
37502 |
565.82 |
| Mar 25 2015 |
23221 |
537.15 |
| Mar 25 2015 |
26990 |
594.48 |
| Mar 25 2015 |
36481 |
565.82 |
| Mar 18 2015 |
22529 |
537.15 |
| Mar 18 2015 |
25528 |
594.48 |
| Mar 18 2015 |
34954 |
565.82 |
| Mar 11 2015 |
26573 |
611.06 |
| Mar 11 2015 |
22742 |
537.15 |
| Mar 11 2015 |
37149 |
586.43 |
| Mar 04 2015 |
23059 |
537.15 |
| Mar 04 2015 |
27070 |
611.06 |
| Mar 04 2015 |
37611 |
586.43 |
| Feb 25 2015 |
27060 |
611.06 |
| Feb 25 2015 |
22889 |
537.15 |
| Feb 25 2015 |
37598 |
586.43 |
| Feb 18 2015 |
27289 |
611.06 |
| Feb 18 2015 |
23003 |
537.15 |
| Feb 18 2015 |
37720 |
586.43 |
| Feb 11 2015 |
27288 |
611.06 |
| Feb 11 2015 |
23126 |
537.15 |
| Feb 11 2015 |
37737 |
586.43 |
| Feb 04 2015 |
23117 |
537.15 |
| Feb 04 2015 |
27361 |
611.06 |
| Feb 04 2015 |
37746 |
586.43 |
| Jan 28 2015 |
23138 |
537.15 |
| Jan 28 2015 |
27331 |
611.06 |
| Jan 28 2015 |
37708 |
586.43 |
| Jan 21 2015 |
23113 |
537.15 |
| Jan 21 2015 |
27382 |
611.06 |
| Jan 21 2015 |
37763 |
586.43 |
| Jan 14 2015 |
27395 |
611.06 |
| Jan 14 2015 |
23106 |
537.15 |
| Jan 14 2015 |
37755 |
586.43 |
| Jan 07 2015 |
27394 |
611.06 |
| Jan 07 2015 |
23092 |
537.15 |
| Jan 07 2015 |
37746 |
586.43 |
| Dec 31 2014 |
23095 |
537.15 |
| Dec 31 2014 |
27394 |
611.06 |
| Dec 31 2014 |
37780 |
586.43 |
| Dec 24 2014 |
27394 |
611.06 |
| Dec 24 2014 |
23095 |
537.15 |
| Dec 24 2014 |
37780 |
586.43 |
| Dec 17 2014 |
23075 |
537.15 |
| Dec 17 2014 |
27394 |
611.06 |
| Dec 17 2014 |
37767 |
586.43 |
| Dec 10 2014 |
23076 |
537.15 |
| Dec 10 2014 |
27394 |
611.06 |
| Dec 10 2014 |
37768 |
586.43 |
| Dec 03 2014 |
23076 |
537.15 |
| Dec 03 2014 |
27394 |
611.06 |
| Dec 03 2014 |
37768 |
586.43 |
| Nov 26 2014 |
27394 |
611.06 |
| Nov 26 2014 |
23076 |
537.15 |
| Nov 26 2014 |
37768 |
586.43 |
| Nov 19 2014 |
23076 |
537.15 |
| Nov 19 2014 |
27394 |
611.06 |
| Nov 19 2014 |
37767 |
586.43 |
| Nov 12 2014 |
23077 |
537.15 |
| Nov 12 2014 |
27394 |
611.06 |
| Nov 12 2014 |
37770 |
586.43 |
| Nov 05 2014 |
27394 |
611.06 |
| Nov 05 2014 |
23077 |
537.15 |
| Nov 05 2014 |
37772 |
586.43 |
| Oct 29 2014 |
27384 |
611.06 |
| Oct 29 2014 |
23077 |
537.15 |
| Oct 29 2014 |
37766 |
586.43 |
| Oct 22 2014 |
22982 |
537.15 |
| Oct 22 2014 |
27311 |
611.06 |
| Oct 22 2014 |
37759 |
586.43 |
| Oct 15 2014 |
27142 |
611.06 |
| Oct 15 2014 |
22963 |
537.15 |
| Oct 15 2014 |
37619 |
586.43 |
| Oct 08 2014 |
27155 |
611.06 |
| Oct 08 2014 |
22925 |
537.15 |
| Oct 08 2014 |
37593 |
586.43 |
| Oct 01 2014 |
22966 |
537.15 |
| Oct 01 2014 |
27163 |
611.06 |
| Oct 01 2014 |
37671 |
586.43 |
| Sep 24 2014 |
22818 |
537.15 |
| Sep 24 2014 |
27252 |
611.06 |
| Sep 24 2014 |
37639 |
586.43 |
| Sep 17 2014 |
26986 |
611.06 |
| Sep 17 2014 |
22867 |
537.15 |
| Sep 17 2014 |
37495 |
586.43 |
| Sep 10 2014 |
22662 |
537.15 |
| Sep 10 2014 |
26972 |
611.06 |
| Sep 10 2014 |
37560 |
586.43 |
| Sep 03 2014 |
22578 |
537.15 |
| Sep 03 2014 |
27061 |
611.06 |
| Sep 03 2014 |
37585 |
586.43 |
| Aug 27 2014 |
22740 |
537.15 |
| Aug 27 2014 |
26930 |
611.06 |
| Aug 27 2014 |
37688 |
586.43 |
| Aug 20 2014 |
27179 |
627.64 |
| Aug 20 2014 |
22644 |
537.15 |
| Aug 20 2014 |
37536 |
582.4 |
| Aug 13 2014 |
27097 |
627.64 |
| Aug 13 2014 |
39324 |
627.64 |
| Aug 06 2014 |
27366 |
627.64 |
| Aug 06 2014 |
39517 |
627.64 |
| Jul 30 2014 |
27466 |
627.64 |
| Jul 30 2014 |
39823 |
627.64 |
| Jul 23 2014 |
27249 |
627.64 |
| Jul 23 2014 |
39481 |
627.64 |
| Jul 16 2014 |
27519 |
627.64 |
| Jul 16 2014 |
39482 |
627.64 |
| Jul 09 2014 |
27658 |
627.64 |
| Jul 09 2014 |
39622 |
627.64 |
| Jul 02 2014 |
27771 |
627.64 |
| Jul 02 2014 |
39932 |
627.64 |
| Jun 25 2014 |
27913 |
627.64 |
| Jun 25 2014 |
40205 |
627.64 |
| Jun 18 2014 |
27992 |
627.64 |
| Jun 18 2014 |
40213 |
627.64 |
| Jun 11 2014 |
27714 |
627.64 |
| Jun 11 2014 |
40337 |
627.64 |
| Jun 04 2014 |
28032 |
627.64 |
| Jun 04 2014 |
40754 |
627.64 |
| May 28 2014 |
27703 |
627.64 |
| May 28 2014 |
40470 |
627.64 |
| May 21 2014 |
27790 |
627.64 |
| May 21 2014 |
40700 |
627.64 |
| May 14 2014 |
27982 |
627.64 |
| May 14 2014 |
40936 |
627.64 |
| May 07 2014 |
27272 |
627.64 |
| May 07 2014 |
40325 |
627.64 |
| Apr 30 2014 |
28046 |
627.64 |
| Apr 30 2014 |
41242 |
627.64 |
| Apr 23 2014 |
28676 |
627.64 |
| Apr 23 2014 |
41876 |
627.64 |
| Apr 16 2014 |
28598 |
627.64 |
| Apr 16 2014 |
41514 |
627.64 |
| Apr 09 2014 |
29632 |
627.64 |
| Apr 09 2014 |
42269 |
627.64 |
| Apr 02 2014 |
29643 |
627.64 |
| Apr 02 2014 |
41502 |
627.64 |
| Mar 26 2014 |
29017 |
627.64 |
| Mar 26 2014 |
41357 |
627.64 |
| Mar 19 2014 |
28949 |
627.64 |
| Mar 19 2014 |
41352 |
627.64 |
| Mar 27 2013 |
18780 |
465.1 |
| Mar 27 2013 |
27483 |
465.1 |
| Mar 20 2013 |
18672 |
465.1 |
| Mar 20 2013 |
27393 |
465.1 |
| Mar 13 2013 |
27318 |
465.1 |
| Oct 19 2012 |
17393 |
465.1 |
| Oct 19 2012 |
26397 |
465.1 |
| Sep 23 2012 |
17135 |
465.1 |
| Sep 23 2012 |
26121 |
465.1 |
| Aug 31 2012 |
16410 |
465.1 |
| Aug 31 2012 |
25506 |
465.1 |
| Aug 24 2012 |
16226 |
465.1 |
| Aug 24 2012 |
25252 |
465.1 |
| Aug 10 2012 |
15670 |
465.1 |
| Aug 10 2012 |
24574 |
465.1 |
| Aug 03 2012 |
15344 |
465.1 |
| Aug 03 2012 |
24255 |
465.1 |
| Jul 27 2012 |
15163 |
465.1 |
| Jul 27 2012 |
23748 |
465.1 |
| Jul 06 2012 |
14509 |
465.1 |
| Jul 06 2012 |
23073 |
465.1 |
| Jun 22 2012 |
14262 |
465.1 |
| Jun 22 2012 |
22145 |
465.1 |
| Jun 15 2012 |
14098 |
465.1 |
| Jun 15 2012 |
22485 |
465.1 |
| Jun 08 2012 |
13836 |
465.1 |
| Jun 08 2012 |
22292 |
465.1 |
| Jun 01 2012 |
13787 |
465.1 |
| Jun 01 2012 |
21995 |
465.1 |
| May 25 2012 |
12901 |
465.1 |
| May 25 2012 |
20569 |
465.1 |
| May 18 2012 |
12977 |
465.1 |
| May 18 2012 |
20802 |
465.1 |
| May 11 2012 |
12598 |
465.1 |
| May 11 2012 |
20708 |
465.1 |
| May 04 2012 |
11670 |
465.1 |
| May 04 2012 |
20180 |
465.1 |
| Apr 27 2012 |
10350 |
465.1 |
| Apr 27 2012 |
19535 |
465.1 |
| Apr 13 2012 |
8065 |
465.1 |
| Apr 13 2012 |
18074 |
465.1 |
| Apr 06 2012 |
7279 |
465.1 |
| Apr 06 2012 |
17625 |
465.1 |
