| Jul 09 2014 |
5751 |
387.55 |
| Jul 09 2014 |
14489 |
438.38 |
| Jul 09 2014 |
9393 |
388.65 |
| Jul 09 2014 |
17685 |
412.35 |
| Jul 02 2014 |
14633 |
438.38 |
| Jul 02 2014 |
5904 |
387.55 |
| Jul 02 2014 |
9471 |
388.65 |
| Jul 02 2014 |
17856 |
412.35 |
| Jun 25 2014 |
5753 |
387.55 |
| Jun 25 2014 |
14779 |
438.38 |
| Jun 25 2014 |
9572 |
388.65 |
| Jun 25 2014 |
17878 |
412.35 |
| Jun 18 2014 |
5736 |
387.55 |
| Jun 18 2014 |
14880 |
438.38 |
| Jun 18 2014 |
9604 |
388.65 |
| Jun 18 2014 |
17886 |
412.35 |
| Jun 11 2014 |
12100 |
413.07 |
| Jun 11 2014 |
6008 |
387.55 |
| Jun 11 2014 |
14648 |
435.4 |
| Jun 11 2014 |
18583 |
416.19 |
| Jun 04 2014 |
6060 |
387.55 |
| Jun 04 2014 |
14928 |
435.4 |
| Jun 04 2014 |
12207 |
413.07 |
| Jun 04 2014 |
18760 |
416.19 |
| May 28 2014 |
14915 |
435.4 |
| May 28 2014 |
6111 |
387.55 |
| May 28 2014 |
12144 |
413.07 |
| May 28 2014 |
18729 |
416.19 |
| May 21 2014 |
12166 |
413.07 |
| May 21 2014 |
15007 |
435.4 |
| May 21 2014 |
6114 |
387.55 |
| May 21 2014 |
18808 |
416.19 |
| May 14 2014 |
12264 |
413.07 |
| May 14 2014 |
15112 |
435.4 |
| May 14 2014 |
6228 |
387.55 |
| May 14 2014 |
18905 |
416.19 |
| May 07 2014 |
14902 |
435.4 |
| May 07 2014 |
5908 |
387.55 |
| May 07 2014 |
11929 |
413.07 |
| May 07 2014 |
18623 |
416.19 |
| Apr 30 2014 |
12384 |
413.07 |
| Apr 30 2014 |
15375 |
435.4 |
| Apr 30 2014 |
6215 |
387.55 |
| Apr 30 2014 |
19110 |
416.19 |
| Apr 23 2014 |
12610 |
412.55 |
| Apr 23 2014 |
15823 |
438.19 |
| Apr 23 2014 |
8253 |
423.63 |
| Apr 23 2014 |
18620 |
410.99 |
| Apr 16 2014 |
8123 |
423.63 |
| Apr 16 2014 |
15697 |
438.19 |
| Apr 16 2014 |
12600 |
412.55 |
| Apr 16 2014 |
18509 |
410.99 |
| Apr 09 2014 |
15834 |
438.19 |
| Apr 09 2014 |
8148 |
423.63 |
| Apr 09 2014 |
13059 |
412.55 |
| Apr 09 2014 |
18811 |
410.99 |
| Apr 02 2014 |
13087 |
412.55 |
| Apr 02 2014 |
16006 |
438.19 |
| Apr 02 2014 |
7940 |
423.63 |
| Apr 02 2014 |
18446 |
410.99 |
| Mar 26 2014 |
7924 |
423.63 |
| Mar 26 2014 |
15871 |
433.53 |
| Mar 26 2014 |
12864 |
412.55 |
| Mar 26 2014 |
17971 |
407.94 |
| Mar 19 2014 |
8035 |
423.63 |
| Mar 19 2014 |
15997 |
433.53 |
| Mar 19 2014 |
12815 |
412.55 |
| Mar 19 2014 |
17969 |
407.94 |
| Mar 12 2014 |
14663 |
421.54 |
| Mar 12 2014 |
8055 |
423.63 |
| Mar 12 2014 |
12832 |
412.55 |
| Mar 12 2014 |
17984 |
407.94 |
| Mar 05 2014 |
12665 |
412.55 |
| Mar 05 2014 |
14694 |
421.54 |
| Mar 05 2014 |
7985 |
423.63 |
| Mar 05 2014 |
17871 |
407.94 |
| Feb 26 2014 |
14715 |
421.54 |
| Feb 26 2014 |
8044 |
423.63 |
| Feb 26 2014 |
12317 |
410 |
| Feb 26 2014 |
17884 |
407.94 |
| Feb 19 2014 |
8086 |
423.63 |
| Feb 19 2014 |
14737 |
421.54 |
| Feb 19 2014 |
12384 |
410 |
| Feb 19 2014 |
17907 |
407.94 |
| Feb 12 2014 |
12376 |
410 |
| Feb 12 2014 |
14751 |
421.54 |
| Feb 12 2014 |
8152 |
423.63 |
| Feb 12 2014 |
17868 |
407.94 |
| Feb 05 2014 |
8143 |
423.63 |
| Feb 05 2014 |
14847 |
421.54 |
| Feb 05 2014 |
12395 |
410 |
| Feb 05 2014 |
17933 |
407.94 |
| Jan 29 2014 |
14938 |
421.54 |
| Jan 29 2014 |
8143 |
423.63 |
| Jan 29 2014 |
12337 |
410 |
| Jan 29 2014 |
17948 |
407.94 |
| Jan 22 2014 |
8155 |
423.63 |
| Jan 22 2014 |
14901 |
421.54 |
| Jan 22 2014 |
12283 |
410 |
| Jan 22 2014 |
17891 |
407.94 |
| Jan 15 2014 |
8155 |
423.63 |
| Jan 15 2014 |
14933 |
421.54 |
| Jan 15 2014 |
12284 |
410 |
| Jan 15 2014 |
17921 |
407.94 |
| Jan 08 2014 |
14955 |
421.54 |
| Jan 08 2014 |
8155 |
423.63 |
| Jan 08 2014 |
12216 |
410 |
| Jan 08 2014 |
17878 |
407.94 |
| Jan 01 2014 |
14957 |
421.54 |
| Jan 01 2014 |
8155 |
423.63 |
| Jan 01 2014 |
12216 |
410 |
| Jan 01 2014 |
17880 |
407.94 |
| Dec 25 2013 |
12216 |
410 |
| Dec 25 2013 |
8177 |
423.63 |
| Dec 25 2013 |
14957 |
421.54 |
| Dec 25 2013 |
17885 |
407.94 |
| Dec 18 2013 |
8177 |
423.63 |
| Dec 18 2013 |
14957 |
421.54 |
| Dec 18 2013 |
12216 |
410 |
| Dec 18 2013 |
17885 |
407.94 |
| Dec 11 2013 |
8178 |
423.63 |
| Dec 11 2013 |
14957 |
421.54 |
| Dec 11 2013 |
12217 |
410 |
| Dec 11 2013 |
17886 |
407.94 |
| Dec 04 2013 |
12218 |
410 |
| Dec 04 2013 |
14957 |
421.54 |
| Dec 04 2013 |
8178 |
423.63 |
| Dec 04 2013 |
17887 |
407.94 |
| Nov 27 2013 |
12218 |
410 |
| Nov 27 2013 |
14957 |
421.54 |
| Nov 27 2013 |
8178 |
423.63 |
| Nov 27 2013 |
17887 |
407.94 |
| Nov 20 2013 |
14957 |
421.54 |
| Nov 20 2013 |
8179 |
423.63 |
| Nov 20 2013 |
12218 |
410 |
| Nov 20 2013 |
17888 |
407.94 |
| Nov 13 2013 |
12218 |
410 |
| Nov 13 2013 |
14958 |
421.54 |
| Nov 13 2013 |
8179 |
423.63 |
| Nov 13 2013 |
17888 |
407.94 |
| Nov 06 2013 |
12218 |
410 |
| Nov 06 2013 |
8179 |
423.63 |
| Nov 06 2013 |
14959 |
421.54 |
| Nov 06 2013 |
17888 |
407.94 |
| Oct 30 2013 |
8179 |
423.63 |
| Oct 30 2013 |
14957 |
421.54 |
| Oct 30 2013 |
12218 |
410 |
| Oct 30 2013 |
17886 |
407.94 |
| Oct 23 2013 |
14958 |
421.54 |
| Oct 23 2013 |
8179 |
423.63 |
| Oct 23 2013 |
12213 |
410 |
| Oct 23 2013 |
17884 |
407.94 |
| Oct 16 2013 |
12236 |
410 |
| Oct 16 2013 |
14939 |
421.54 |
| Oct 16 2013 |
8129 |
423.63 |
| Oct 16 2013 |
17872 |
407.94 |
| Oct 09 2013 |
8058 |
423.63 |
| Oct 09 2013 |
14925 |
421.54 |
| Oct 09 2013 |
12103 |
410 |
| Oct 09 2013 |
17778 |
407.94 |
| Oct 02 2013 |
14917 |
421.54 |
| Oct 02 2013 |
8127 |
423.63 |
| Oct 02 2013 |
12127 |
410 |
| Oct 02 2013 |
17815 |
407.94 |
| Sep 25 2013 |
14833 |
421.54 |
| Sep 25 2013 |
8100 |
423.63 |
| Sep 25 2013 |
12101 |
410 |
| Sep 25 2013 |
17774 |
407.94 |
| Sep 18 2013 |
12003 |
410 |
| Sep 18 2013 |
14766 |
421.54 |
| Sep 18 2013 |
8045 |
423.63 |
| Sep 18 2013 |
17623 |
407.94 |
| Sep 11 2013 |
7950 |
423.63 |
| Sep 11 2013 |
14692 |
421.54 |
| Sep 11 2013 |
11989 |
410 |
| Sep 11 2013 |
17508 |
407.94 |
| Sep 04 2013 |
14707 |
421.54 |
| Sep 04 2013 |
8032 |
423.63 |
| Sep 04 2013 |
12109 |
410 |
| Sep 04 2013 |
17631 |
407.94 |
| Aug 28 2013 |
12083 |
410 |
| Aug 28 2013 |
8253 |
423.63 |
| Aug 28 2013 |
14675 |
421.54 |
| Aug 28 2013 |
17607 |
407.94 |
| Aug 21 2013 |
8246 |
423.63 |
| Aug 21 2013 |
14755 |
421.54 |
| Aug 21 2013 |
12161 |
410 |
| Aug 21 2013 |
17694 |
407.94 |
| Aug 14 2013 |
14840 |
421.54 |
| Aug 14 2013 |
7796 |
423.63 |
| Aug 14 2013 |
11346 |
401.5 |
| Aug 14 2013 |
17456 |
407.94 |
| Aug 07 2013 |
7890 |
423.63 |
| Aug 07 2013 |
14283 |
414.35 |
| Aug 07 2013 |
11361 |
401.5 |
| Aug 07 2013 |
17654 |
407.94 |
| Jul 31 2013 |
7900 |
423.63 |
| Jul 31 2013 |
14380 |
414.35 |
| Jul 31 2013 |
11545 |
401.5 |
| Jul 31 2013 |
17850 |
407.94 |
| Jul 24 2013 |
14536 |
414.35 |
| Jul 24 2013 |
7913 |
423.63 |
| Jul 24 2013 |
10115 |
387.53 |
| Jul 24 2013 |
16320 |
396.17 |
| Jul 17 2013 |
14699 |
415.43 |
| Jul 17 2013 |
9617 |
459.72 |
| Jul 17 2013 |
11065 |
397.29 |
| Jul 17 2013 |
15821 |
392.55 |
| Jul 10 2013 |
10840 |
394.48 |
| Jul 10 2013 |
14854 |
415.43 |
| Jul 10 2013 |
9849 |
459.72 |
| Jul 10 2013 |
16000 |
392.55 |
| Jul 03 2013 |
14994 |
415.43 |
| Jul 03 2013 |
9726 |
459.72 |
| Jul 03 2013 |
10856 |
394.48 |
| Jul 03 2013 |
16011 |
392.55 |
| Jun 26 2013 |
9586 |
459.72 |
| Jun 26 2013 |
14807 |
411.18 |
| Jun 26 2013 |
10838 |
394.48 |
| Jun 26 2013 |
14959 |
383.77 |
| Jun 19 2013 |
10983 |
394.48 |
| Jun 19 2013 |
9379 |
459.72 |
| Jun 19 2013 |
14976 |
411.18 |
| Jun 19 2013 |
14931 |
383.77 |
| Jun 12 2013 |
11042 |
394.48 |
| Jun 12 2013 |
15043 |
411.18 |
| Jun 12 2013 |
9684 |
459.72 |
| Jun 12 2013 |
15137 |
383.77 |
| Jun 05 2013 |
9263 |
459.72 |
| Jun 05 2013 |
14857 |
411.18 |
| Jun 05 2013 |
10974 |
394.48 |
| Jun 05 2013 |
15037 |
383.77 |
| May 29 2013 |
10877 |
394.48 |
| May 29 2013 |
14879 |
411.18 |
| May 29 2013 |
9198 |
459.72 |
| May 29 2013 |
15045 |
383.77 |
| May 22 2013 |
11117 |
394.48 |
| May 22 2013 |
9244 |
459.72 |
| May 22 2013 |
15107 |
411.18 |
| May 22 2013 |
15361 |
383.77 |
| May 15 2013 |
15185 |
411.18 |
| May 15 2013 |
9046 |
459.72 |
| May 15 2013 |
11134 |
394.48 |
| May 15 2013 |
15366 |
383.77 |
| May 08 2013 |
15124 |
411.18 |
| May 08 2013 |
8781 |
459.72 |
| May 08 2013 |
11133 |
394.48 |
| May 08 2013 |
15280 |
383.77 |
| May 01 2013 |
11392 |
394.48 |
| May 01 2013 |
17655 |
433.41 |
| May 01 2013 |
8917 |
459.72 |
| May 01 2013 |
15470 |
383.77 |
| Apr 24 2013 |
17380 |
430.82 |
| Apr 24 2013 |
13794 |
420.64 |
| Apr 24 2013 |
15452 |
383.77 |
| Apr 17 2013 |
17378 |
430.82 |
| Apr 17 2013 |
13841 |
420.64 |
| Apr 17 2013 |
15537 |
383.77 |
| Apr 10 2013 |
17111 |
430.82 |
| Apr 10 2013 |
13633 |
419.38 |
| Apr 10 2013 |
15443 |
383.77 |
| Apr 03 2013 |
13645 |
419.38 |
| Apr 03 2013 |
16984 |
430.82 |
| Apr 03 2013 |
15410 |
383.77 |
| Mar 27 2013 |
17378 |
434.58 |
| Mar 27 2013 |
11583 |
396.42 |
| Mar 27 2013 |
15503 |
383.77 |
| Mar 20 2013 |
20336 |
465.08 |
| Mar 20 2013 |
11545 |
396.42 |
| Mar 20 2013 |
16702 |
393.31 |
| Mar 13 2013 |
8278 |
390.21 |
| Mar 13 2013 |
16692 |
393.27 |
| Oct 19 2012 |
18247 |
465.08 |
| Oct 19 2012 |
14780 |
437.08 |
| Oct 19 2012 |
22907 |
442.79 |
| Sep 23 2012 |
13284 |
423.16 |
| Sep 23 2012 |
12840 |
407.84 |
| Sep 23 2012 |
17502 |
408.24 |
| Aug 31 2012 |
14028 |
437.08 |
| Aug 31 2012 |
20830 |
433.88 |
| Aug 24 2012 |
13863 |
437.08 |
| Aug 24 2012 |
20670 |
433.88 |
| Aug 10 2012 |
15318 |
460.23 |
| Aug 10 2012 |
22566 |
450.44 |
| Aug 03 2012 |
14999 |
460.23 |
| Aug 03 2012 |
22290 |
450.44 |
| Jul 27 2012 |
14823 |
460.23 |
| Jul 27 2012 |
21835 |
450.44 |
| Jul 06 2012 |
15325 |
478.65 |
| Jul 06 2012 |
22365 |
459.46 |
| Jun 22 2012 |
15053 |
478.65 |
| Jun 22 2012 |
21458 |
459.46 |
| Jun 15 2012 |
14879 |
478.65 |
| Jun 15 2012 |
21833 |
459.46 |
| Jun 08 2012 |
14611 |
478.65 |
| Jun 08 2012 |
21643 |
459.46 |
| Jun 01 2012 |
14576 |
478.65 |
| Jun 01 2012 |
21358 |
459.46 |
| May 25 2012 |
13635 |
478.65 |
| May 25 2012 |
19966 |
459.46 |
| May 18 2012 |
13713 |
478.65 |
| May 18 2012 |
20194 |
459.46 |
| May 11 2012 |
13299 |
478.65 |
| May 11 2012 |
20085 |
459.46 |
| May 04 2012 |
12324 |
478.65 |
| May 04 2012 |
19573 |
459.46 |
| Apr 27 2012 |
10924 |
478.65 |
| Apr 27 2012 |
18951 |
459.46 |
| Apr 13 2012 |
6362 |
421.27 |
| Apr 13 2012 |
13944 |
421.17 |
| Apr 06 2012 |
5734 |
421.27 |
| Apr 06 2012 |
13612 |
421.17 |
| Mar 27 2012 |
13343 |
421.07 |
