| May 12 2026 |
5748 |
509.51 |
| May 12 2026 |
7878 |
509.51 |
| May 05 2026 |
5886 |
509.51 |
| May 05 2026 |
7642 |
509.51 |
| Apr 28 2026 |
5938 |
509.51 |
| Apr 28 2026 |
7617 |
509.51 |
| Apr 21 2026 |
6075 |
509.51 |
| Apr 21 2026 |
7582 |
509.51 |
| Apr 14 2026 |
5916 |
493.25 |
| Apr 14 2026 |
7040 |
493.25 |
| Apr 07 2026 |
5966 |
493.25 |
| Apr 07 2026 |
7038 |
493.25 |
| Mar 31 2026 |
5886 |
493.25 |
| Mar 31 2026 |
6898 |
493.25 |
| Mar 24 2026 |
5972 |
493.25 |
| Mar 24 2026 |
6871 |
493.25 |
| Mar 17 2026 |
5975 |
493.25 |
| Mar 17 2026 |
6885 |
493.25 |
| Mar 10 2026 |
5950 |
493.25 |
| Mar 10 2026 |
6775 |
493.25 |
| Mar 03 2026 |
5916 |
493.25 |
| Mar 03 2026 |
6747 |
493.25 |
| Feb 24 2026 |
5804 |
493.25 |
| Feb 24 2026 |
6764 |
493.25 |
| Feb 17 2026 |
5704 |
493.25 |
| Feb 17 2026 |
6594 |
493.25 |
| Feb 10 2026 |
5853 |
493.25 |
| Feb 10 2026 |
6673 |
493.25 |
| Feb 03 2026 |
5857 |
493.25 |
| Feb 03 2026 |
6685 |
493.25 |
| Jan 27 2026 |
5910 |
493.25 |
| Jan 27 2026 |
6703 |
493.25 |
| Jan 20 2026 |
5950 |
493.25 |
| Jan 20 2026 |
6702 |
493.25 |
| Jan 13 2026 |
5951 |
493.25 |
| Jan 13 2026 |
6701 |
493.25 |
| Jan 06 2026 |
5951 |
493.25 |
| Jan 06 2026 |
6696 |
493.25 |
| Dec 30 2025 |
5951 |
493.25 |
| Dec 30 2025 |
6696 |
493.25 |
| Dec 23 2025 |
5936 |
493.25 |
| Dec 23 2025 |
6680 |
493.25 |
| Dec 16 2025 |
5955 |
493.25 |
| Dec 16 2025 |
6702 |
493.25 |
| Dec 09 2025 |
5955 |
493.25 |
| Dec 09 2025 |
6713 |
493.25 |
| Dec 02 2025 |
5955 |
493.25 |
| Dec 02 2025 |
6714 |
493.25 |
| Nov 25 2025 |
5955 |
493.25 |
| Nov 25 2025 |
6714 |
493.25 |
| Nov 18 2025 |
5955 |
493.25 |
| Nov 18 2025 |
6714 |
493.25 |
| Nov 11 2025 |
5955 |
493.25 |
| Nov 11 2025 |
6694 |
493.25 |
| Nov 04 2025 |
5955 |
493.25 |
| Nov 04 2025 |
6694 |
493.25 |
| Oct 28 2025 |
5998 |
493.25 |
| Oct 28 2025 |
6735 |
493.25 |
| Oct 21 2025 |
6189 |
493.25 |
| Oct 21 2025 |
7007 |
493.25 |
| Oct 14 2025 |
6189 |
493.25 |
| Oct 14 2025 |
6969 |
493.25 |
| Oct 07 2025 |
11701 |
361.67 |
| Oct 07 2025 |
5955 |
493.25 |
| Oct 07 2025 |
6768 |
493.25 |
| Sep 30 2025 |
11827 |
361.67 |
| Sep 30 2025 |
5967 |
493.25 |
| Sep 30 2025 |
6796 |
493.25 |
| Sep 23 2025 |
11735 |
357.71 |
| Sep 23 2025 |
5949 |
493.25 |
| Sep 23 2025 |
6769 |
493.25 |
| Sep 16 2025 |
11518 |
357.71 |
| Sep 16 2025 |
5956 |
493.25 |
| Sep 16 2025 |
6713 |
493.25 |
| Sep 09 2025 |
11729 |
357.71 |
| Sep 09 2025 |
5866 |
493.25 |
| Sep 09 2025 |
6644 |
493.25 |
| Sep 02 2025 |
10299 |
357.71 |
| Sep 02 2025 |
6083 |
493.25 |
| Sep 02 2025 |
6870 |
493.25 |
| Aug 26 2025 |
10293 |
357.71 |
| Aug 26 2025 |
6172 |
493.25 |
| Aug 26 2025 |
6922 |
493.25 |
| Aug 19 2025 |
10325 |
357.71 |
| Aug 19 2025 |
6097 |
493.25 |
| Aug 19 2025 |
6840 |
493.25 |
| Aug 12 2025 |
11159 |
357.71 |
| Aug 12 2025 |
6104 |
493.25 |
| Aug 12 2025 |
9012 |
493.25 |
| Aug 05 2025 |
11504 |
357.71 |
| Aug 05 2025 |
6143 |
493.25 |
| Aug 05 2025 |
9116 |
493.25 |
| Jul 29 2025 |
11561 |
357.71 |
| Jul 29 2025 |
6082 |
493.25 |
| Jul 29 2025 |
9292 |
493.25 |
| Jul 22 2025 |
11181 |
357.71 |
| Jul 22 2025 |
6136 |
493.25 |
| Jul 22 2025 |
9317 |
493.25 |
| Jul 15 2025 |
11539 |
357.71 |
| Jul 15 2025 |
6177 |
493.25 |
| Jul 15 2025 |
9334 |
493.25 |
| Jul 08 2025 |
11552 |
357.71 |
| Jul 08 2025 |
6260 |
493.25 |
| Jul 08 2025 |
9818 |
493.25 |
| Jul 01 2025 |
11482 |
357.71 |
| Jul 01 2025 |
6244 |
493.25 |
| Jul 01 2025 |
10146 |
493.25 |
| Jun 24 2025 |
11579 |
357.71 |
| Jun 24 2025 |
5911 |
493.25 |
| Jun 24 2025 |
9605 |
493.25 |
| Jun 17 2025 |
11740 |
357.71 |
| Jun 17 2025 |
6000 |
493.25 |
| Jun 17 2025 |
9614 |
493.25 |
| Jun 10 2025 |
10479 |
357.71 |
| Jun 10 2025 |
6100 |
493.25 |
| Jun 10 2025 |
9748 |
493.25 |
| Jun 03 2025 |
10479 |
357.71 |
| Jun 03 2025 |
5623 |
477 |
| Jun 03 2025 |
9076 |
477 |
| May 27 2025 |
11965 |
357.71 |
| May 27 2025 |
5737 |
477 |
| May 27 2025 |
9177 |
477 |
| May 20 2025 |
10694 |
357.71 |
| May 20 2025 |
6026 |
477 |
| May 20 2025 |
9340 |
477 |
| May 13 2025 |
10410 |
357.71 |
| May 13 2025 |
6196 |
477 |
| May 13 2025 |
9312 |
477 |
| May 06 2025 |
10414 |
357.71 |
| May 06 2025 |
6281 |
477 |
| May 06 2025 |
9466 |
477 |
| Apr 29 2025 |
9523 |
357.71 |
| Apr 29 2025 |
5613 |
454.11 |
| Apr 29 2025 |
8625 |
454.11 |
| Apr 22 2025 |
9803 |
357.71 |
| Apr 22 2025 |
5535 |
454.11 |
| Apr 22 2025 |
6051 |
432.43 |
| Apr 22 2025 |
7661 |
443.27 |
| Apr 15 2025 |
10721 |
357.71 |
| Apr 15 2025 |
4308 |
419.25 |
| Apr 15 2025 |
6161 |
435.65 |
| Apr 15 2025 |
7152 |
426.34 |
| Apr 08 2025 |
10539 |
357.71 |
| Apr 08 2025 |
4336 |
419.25 |
| Apr 08 2025 |
6156 |
435.65 |
| Apr 08 2025 |
7239 |
426.34 |
| Apr 01 2025 |
10384 |
357.71 |
| Apr 01 2025 |
4385 |
419.25 |
| Apr 01 2025 |
6130 |
435.65 |
| Apr 01 2025 |
7229 |
426.34 |
| Mar 25 2025 |
10206 |
357.71 |
| Mar 25 2025 |
4418 |
419.25 |
| Mar 25 2025 |
6133 |
435.65 |
| Mar 25 2025 |
7178 |
426.34 |
| Mar 18 2025 |
10055 |
357.71 |
| Mar 18 2025 |
4339 |
419.25 |
| Mar 18 2025 |
6072 |
435.65 |
| Mar 18 2025 |
7228 |
426.34 |
| Mar 11 2025 |
603 |
345.3 |
| Mar 11 2025 |
4329 |
419.25 |
| Mar 11 2025 |
6059 |
435.65 |
| Mar 11 2025 |
7187 |
426.34 |
| Mar 04 2025 |
436 |
345.3 |
| Mar 04 2025 |
4307 |
419.25 |
| Mar 04 2025 |
6056 |
435.65 |
| Mar 04 2025 |
7203 |
426.34 |
| Feb 25 2025 |
350 |
345.3 |
| Feb 25 2025 |
4327 |
419.25 |
| Feb 25 2025 |
6034 |
435.65 |
| Feb 25 2025 |
7172 |
426.34 |
| Feb 18 2025 |
350 |
345.3 |
| Feb 18 2025 |
4290 |
419.25 |
| Feb 18 2025 |
5991 |
435.65 |
| Feb 18 2025 |
7175 |
426.34 |
| Feb 11 2025 |
8597 |
357.71 |
| Feb 11 2025 |
4307 |
419.25 |
| Feb 11 2025 |
6010 |
435.65 |
| Feb 11 2025 |
7203 |
426.34 |
| Feb 04 2025 |
7599 |
357.71 |
| Feb 04 2025 |
4278 |
419.25 |
| Feb 04 2025 |
5997 |
435.65 |
| Feb 04 2025 |
7168 |
426.34 |
| Jan 29 2025 |
7575 |
357.71 |
| Jan 29 2025 |
4230 |
419.25 |
| Jan 29 2025 |
5996 |
435.65 |
| Jan 29 2025 |
7170 |
426.34 |
| Jan 22 2025 |
4241 |
419.25 |
| Jan 22 2025 |
5978 |
435.65 |
| Jan 22 2025 |
7198 |
426.34 |
| Jan 15 2025 |
4259 |
419.25 |
| Jan 15 2025 |
5977 |
435.65 |
| Jan 15 2025 |
7197 |
426.34 |
| Jan 08 2025 |
4259 |
419.25 |
| Jan 08 2025 |
4082 |
435.65 |
| Jan 08 2025 |
7143 |
426.34 |
| Jan 01 2025 |
4259 |
419.25 |
| Jan 01 2025 |
4103 |
435.65 |
| Jan 01 2025 |
7145 |
426.34 |
| Dec 25 2024 |
4259 |
419.25 |
| Dec 25 2024 |
4108 |
435.65 |
| Dec 25 2024 |
7132 |
426.34 |
| Dec 18 2024 |
4274 |
419.25 |
| Dec 18 2024 |
4108 |
435.65 |
| Dec 18 2024 |
7119 |
426.34 |
| Dec 11 2024 |
4274 |
419.25 |
| Dec 11 2024 |
4102 |
435.65 |
| Dec 11 2024 |
7112 |
426.34 |
| Dec 04 2024 |
4274 |
419.25 |
| Dec 04 2024 |
4103 |
435.65 |
| Dec 04 2024 |
7112 |
426.34 |
| Nov 27 2024 |
4274 |
419.25 |
| Nov 27 2024 |
4103 |
435.65 |
| Nov 27 2024 |
7112 |
426.34 |
| Nov 20 2024 |
4274 |
419.25 |
| Nov 20 2024 |
4071 |
435.65 |
| Nov 20 2024 |
7110 |
426.34 |
| Nov 13 2024 |
4274 |
419.25 |
| Nov 13 2024 |
4072 |
435.65 |
| Nov 13 2024 |
7106 |
426.34 |
| Nov 06 2024 |
4243 |
419.25 |
| Nov 06 2024 |
4066 |
435.65 |
| Nov 06 2024 |
7092 |
426.34 |
| Oct 30 2024 |
4083 |
419.25 |
| Oct 30 2024 |
4084 |
435.65 |
| Oct 30 2024 |
7059 |
426.34 |
| Oct 23 2024 |
4083 |
419.25 |
| Oct 23 2024 |
4094 |
435.65 |
| Oct 23 2024 |
7362 |
426.34 |
| Oct 16 2024 |
4083 |
419.25 |
| Oct 16 2024 |
4099 |
435.65 |
| Oct 16 2024 |
7372 |
426.34 |
| Oct 09 2024 |
4065 |
419.25 |
| Oct 09 2024 |
4102 |
435.65 |
| Oct 09 2024 |
7387 |
426.34 |
| Oct 02 2024 |
4041 |
419.25 |
| Oct 02 2024 |
4057 |
435.65 |
| Oct 02 2024 |
7368 |
426.34 |
| Sep 25 2024 |
4006 |
419.25 |
| Sep 25 2024 |
4060 |
435.65 |
| Sep 25 2024 |
7351 |
426.34 |
| Sep 18 2024 |
4007 |
419.25 |
| Sep 18 2024 |
4053 |
435.65 |
| Sep 18 2024 |
7288 |
426.34 |
| Sep 11 2024 |
3992 |
419.25 |
| Sep 11 2024 |
4036 |
435.65 |
| Sep 11 2024 |
7300 |
426.34 |
| Sep 04 2024 |
4126 |
419.25 |
| Sep 04 2024 |
4039 |
435.65 |
| Sep 04 2024 |
7212 |
426.34 |
| Aug 28 2024 |
4155 |
419.25 |
| Aug 28 2024 |
4074 |
435.65 |
| Aug 28 2024 |
7284 |
426.34 |
| Aug 21 2024 |
4192 |
419.25 |
| Aug 21 2024 |
3982 |
435.65 |
| Aug 21 2024 |
7357 |
426.34 |
| Aug 14 2024 |
4139 |
419.25 |
| Aug 14 2024 |
3759 |
435.65 |
| Aug 14 2024 |
7196 |
426.34 |
| Aug 07 2024 |
4185 |
419.25 |
| Aug 07 2024 |
6207 |
435.65 |
| Aug 07 2024 |
7232 |
426.34 |
| Jul 31 2024 |
4236 |
419.25 |
| Jul 31 2024 |
6282 |
435.65 |
| Jul 31 2024 |
7250 |
426.34 |
| Jul 24 2024 |
4211 |
419.25 |
| Jul 24 2024 |
6301 |
435.65 |
| Jul 24 2024 |
7178 |
426.34 |
| Jul 17 2024 |
4128 |
419.25 |
| Jul 17 2024 |
6249 |
435.65 |
| Jul 17 2024 |
7230 |
426.34 |
| Jul 10 2024 |
3902 |
419.25 |
| Jul 10 2024 |
4057 |
435.65 |
| Jul 10 2024 |
7140 |
426.34 |
| Jul 03 2024 |
4136 |
435.65 |
| Jul 03 2024 |
6116 |
435.65 |
| Jun 26 2024 |
4216 |
435.65 |
| Jun 26 2024 |
5970 |
435.65 |
| Jun 19 2024 |
4231 |
435.65 |
| Jun 19 2024 |
6088 |
435.65 |
| Jun 12 2024 |
4237 |
435.65 |
| Jun 12 2024 |
6020 |
435.65 |
| Jun 05 2024 |
4252 |
435.65 |
| Jun 05 2024 |
6054 |
435.65 |
| May 29 2024 |
4294 |
435.65 |
| May 29 2024 |
6022 |
435.65 |
| May 22 2024 |
4220 |
435.65 |
| May 22 2024 |
6211 |
435.65 |
| May 15 2024 |
4103 |
435.65 |
| May 15 2024 |
6218 |
435.65 |
| May 08 2024 |
4149 |
435.65 |
| May 08 2024 |
6309 |
435.65 |
| May 01 2024 |
4144 |
435.65 |
| May 01 2024 |
6843 |
435.65 |
| Apr 24 2024 |
4870 |
438.87 |
| Apr 24 2024 |
9255 |
438.87 |
| Jun 10 2021 |
4674 |
469.29 |
| Jun 10 2021 |
6044 |
469.29 |
| Jun 03 2021 |
5834 |
469.29 |
| May 27 2021 |
1892 |
469.29 |
| May 27 2021 |
2303 |
469.29 |
| May 07 2021 |
12607 |
448.04 |
| Jun 12 2020 |
7855 |
469.29 |
| Jun 12 2020 |
10866 |
469.29 |
| Jun 05 2020 |
8216 |
469.29 |
| Jun 05 2020 |
11211 |
469.29 |
| May 29 2020 |
8536 |
469.29 |
| May 29 2020 |
11561 |
469.29 |
| May 22 2020 |
8868 |
469.29 |
| May 22 2020 |
11930 |
469.29 |
| May 15 2020 |
8240 |
458.7 |
| May 15 2020 |
3620 |
405.41 |
| May 15 2020 |
10038 |
448.04 |
| May 08 2020 |
8450 |
458.7 |
| May 08 2020 |
3708 |
405.41 |
| May 08 2020 |
10288 |
448.04 |
| May 01 2020 |
3943 |
405.41 |
| May 01 2020 |
8898 |
458.7 |
| May 01 2020 |
10838 |
448.04 |
| Apr 24 2020 |
9195 |
458.7 |
| Apr 24 2020 |
4083 |
405.41 |
| Apr 24 2020 |
11519 |
448.04 |
| Apr 17 2020 |
4279 |
405.41 |
| Apr 17 2020 |
9256 |
458.7 |
| Apr 17 2020 |
11781 |
448.04 |
| Apr 10 2020 |
5631 |
420.21 |
| Apr 10 2020 |
9256 |
456.53 |
| Apr 10 2020 |
9540 |
428.23 |
| Apr 03 2020 |
9467 |
456.53 |
| Apr 03 2020 |
5873 |
420.21 |
| Apr 03 2020 |
9818 |
428.23 |
| Mar 27 2020 |
8457 |
444.34 |
| Mar 27 2020 |
10044 |
462.56 |
| Mar 27 2020 |
9375 |
422.39 |
| Mar 20 2020 |
8593 |
444.34 |
| Mar 20 2020 |
10253 |
462.56 |
| Mar 20 2020 |
9503 |
422.39 |
| Mar 13 2020 |
10444 |
462.56 |
| Mar 13 2020 |
8651 |
444.34 |
| Mar 13 2020 |
9611 |
422.39 |
| Mar 06 2020 |
8714 |
444.34 |
| Mar 06 2020 |
10633 |
462.56 |
| Mar 06 2020 |
9699 |
422.39 |
| Feb 28 2020 |
8697 |
444.34 |
| Feb 28 2020 |
10669 |
462.56 |
| Feb 28 2020 |
9738 |
422.39 |
| Feb 21 2020 |
10525 |
462.56 |
| Feb 21 2020 |
8588 |
444.34 |
| Feb 21 2020 |
9610 |
422.39 |
| Feb 14 2020 |
8633 |
444.34 |
| Feb 14 2020 |
10551 |
462.56 |
| Feb 14 2020 |
9637 |
422.39 |
| Feb 07 2020 |
8571 |
444.34 |
| Feb 07 2020 |
10533 |
462.56 |
| Feb 07 2020 |
9583 |
422.39 |
| Jan 31 2020 |
8587 |
444.34 |
| Jan 31 2020 |
10596 |
462.56 |
| Jan 31 2020 |
9609 |
422.39 |
| Jan 24 2020 |
10603 |
462.56 |
| Jan 24 2020 |
8607 |
444.34 |
| Jan 24 2020 |
9603 |
422.39 |
| Jan 17 2020 |
8536 |
444.34 |
| Jan 17 2020 |
10614 |
462.56 |
| Jan 17 2020 |
9560 |
422.39 |
| Jan 10 2020 |
8535 |
444.34 |
| Jan 10 2020 |
10614 |
462.56 |
| Jan 10 2020 |
9559 |
422.39 |
| Jan 03 2020 |
8542 |
444.34 |
| Jan 03 2020 |
10616 |
462.56 |
| Jan 03 2020 |
9565 |
422.39 |
| Dec 27 2019 |
8537 |
444.34 |
| Dec 27 2019 |
10616 |
462.56 |
| Dec 27 2019 |
9562 |
422.39 |
| Dec 20 2019 |
8537 |
444.34 |
| Dec 20 2019 |
10616 |
462.56 |
| Dec 20 2019 |
9562 |
422.39 |
| Dec 13 2019 |
8538 |
444.34 |
| Dec 13 2019 |
10617 |
462.56 |
| Dec 13 2019 |
9564 |
422.39 |
| Dec 06 2019 |
10617 |
462.56 |
| Dec 06 2019 |
8531 |
444.34 |
| Dec 06 2019 |
9556 |
422.39 |
| Nov 29 2019 |
8514 |
444.34 |
| Nov 29 2019 |
10617 |
462.56 |
| Nov 29 2019 |
9557 |
422.39 |
| Nov 22 2019 |
8514 |
444.34 |
| Nov 22 2019 |
10617 |
462.56 |
| Nov 22 2019 |
9557 |
422.39 |
| Nov 15 2019 |
10617 |
462.56 |
| Nov 15 2019 |
8515 |
444.34 |
| Nov 15 2019 |
9562 |
422.39 |
| Nov 08 2019 |
8519 |
444.34 |
| Nov 08 2019 |
10589 |
462.56 |
| Nov 08 2019 |
9522 |
422.39 |
| Nov 01 2019 |
10385 |
462.56 |
| Nov 01 2019 |
8513 |
444.34 |
| Nov 01 2019 |
9397 |
422.39 |
| Oct 25 2019 |
10385 |
462.56 |
| Oct 25 2019 |
8530 |
444.34 |
| Oct 25 2019 |
9411 |
422.39 |
| Oct 18 2019 |
8530 |
444.34 |
| Oct 18 2019 |
10419 |
462.56 |
| Oct 18 2019 |
9426 |
422.39 |
| Oct 11 2019 |
8531 |
444.34 |
| Oct 11 2019 |
10387 |
462.56 |
| Oct 11 2019 |
9424 |
422.39 |
| Oct 04 2019 |
8545 |
444.34 |
| Oct 04 2019 |
10369 |
462.56 |
| Oct 04 2019 |
9416 |
422.39 |
| Sep 27 2019 |
10372 |
462.56 |
| Sep 27 2019 |
8545 |
444.34 |
| Sep 27 2019 |
9507 |
422.39 |
| Sep 20 2019 |
8552 |
444.34 |
| Sep 20 2019 |
10351 |
462.56 |
| Sep 20 2019 |
9509 |
422.39 |
| Sep 13 2019 |
8507 |
444.34 |
| Sep 13 2019 |
8500 |
573.69 |
| Sep 13 2019 |
10416 |
462.56 |
| Sep 13 2019 |
9522 |
422.39 |
| Sep 06 2019 |
10594 |
462.56 |
| Sep 06 2019 |
8496 |
573.69 |
| Sep 06 2019 |
8518 |
444.34 |
| Sep 06 2019 |
9672 |
422.39 |
| Aug 30 2019 |
8624 |
444.34 |
| Aug 30 2019 |
8582 |
573.69 |
| Aug 30 2019 |
10656 |
462.56 |
| Aug 30 2019 |
9742 |
422.39 |
| Aug 23 2019 |
8716 |
573.69 |
| Aug 23 2019 |
8700 |
444.34 |
| Aug 23 2019 |
10812 |
462.56 |
| Aug 23 2019 |
9826 |
422.39 |
| Aug 16 2019 |
11141 |
469.54 |
| Aug 16 2019 |
8705 |
573.69 |
| Aug 16 2019 |
11830 |
474.18 |
| Aug 16 2019 |
12981 |
445.4 |
| Aug 09 2019 |
11896 |
474.18 |
| Aug 09 2019 |
11173 |
469.54 |
| Aug 09 2019 |
8747 |
573.69 |
| Aug 09 2019 |
13014 |
445.4 |
| Aug 02 2019 |
8818 |
573.69 |
| Aug 02 2019 |
11285 |
469.54 |
| Aug 02 2019 |
12012 |
474.18 |
| Aug 02 2019 |
13121 |
445.4 |
| Jul 26 2019 |
11353 |
469.54 |
| Jul 26 2019 |
8839 |
573.69 |
| Jul 26 2019 |
12006 |
474.18 |
| Jul 26 2019 |
13210 |
445.4 |
| Jul 19 2019 |
11406 |
469.54 |
| Jul 19 2019 |
8954 |
573.69 |
| Jul 19 2019 |
12193 |
474.18 |
| Jul 19 2019 |
13266 |
445.4 |
| Jul 12 2019 |
11560 |
469.54 |
| Jul 12 2019 |
8926 |
573.69 |
| Jul 12 2019 |
11636 |
468.53 |
| Jul 12 2019 |
12131 |
436.51 |
| Jul 05 2019 |
11237 |
462.81 |
| Jul 05 2019 |
9002 |
573.69 |
| Jul 05 2019 |
11804 |
468.53 |
| Jul 05 2019 |
12445 |
436.51 |
| Jun 28 2019 |
11382 |
462.81 |
| Jun 28 2019 |
9109 |
573.69 |
| Jun 28 2019 |
11884 |
468.53 |
| Jun 28 2019 |
12616 |
436.51 |
| Jun 21 2019 |
11867 |
468.53 |
| Jun 21 2019 |
11351 |
462.81 |
| Jun 21 2019 |
8968 |
573.69 |
| Jun 21 2019 |
12504 |
436.51 |
| Jun 14 2019 |
11531 |
462.81 |
| Jun 14 2019 |
8793 |
573.69 |
| Jun 14 2019 |
11846 |
468.53 |
| Jun 14 2019 |
12589 |
436.51 |
| Jun 07 2019 |
11731 |
462.81 |
| Jun 07 2019 |
8861 |
573.69 |
| Jun 07 2019 |
11940 |
468.53 |
| Jun 07 2019 |
12747 |
436.51 |
| May 31 2019 |
11900 |
468.53 |
| May 31 2019 |
11665 |
462.81 |
| May 31 2019 |
9000 |
573.69 |
| May 31 2019 |
12771 |
436.51 |
| May 24 2019 |
13111 |
477.35 |
| May 24 2019 |
8857 |
573.69 |
| May 24 2019 |
12646 |
476.07 |
| May 24 2019 |
16122 |
459.75 |
| May 17 2019 |
12695 |
476.07 |
| May 17 2019 |
13162 |
477.35 |
| May 17 2019 |
8947 |
573.69 |
| May 17 2019 |
16094 |
459.75 |
| May 10 2019 |
11539 |
463.3 |
| May 10 2019 |
8893 |
573.69 |
| May 10 2019 |
13142 |
477.35 |
| May 10 2019 |
14186 |
446.68 |
| May 03 2019 |
13159 |
477.35 |
| May 03 2019 |
9037 |
573.69 |
| May 03 2019 |
11597 |
463.3 |
| May 03 2019 |
14246 |
446.68 |
| Apr 26 2019 |
13167 |
477.35 |
| Apr 26 2019 |
9061 |
573.69 |
| Apr 26 2019 |
8944 |
435.46 |
| Apr 26 2019 |
15494 |
457.75 |
| Apr 19 2019 |
13320 |
477.35 |
| Apr 19 2019 |
9124 |
573.69 |
| Apr 19 2019 |
8864 |
435.46 |
| Apr 19 2019 |
15435 |
457.75 |
| Apr 18 2019 |
8870 |
435.46 |
| Apr 18 2019 |
13338 |
477.35 |
| Apr 18 2019 |
9136 |
573.69 |
| Apr 12 2019 |
12084 |
463.73 |
| Apr 12 2019 |
9068 |
573.69 |
| Apr 12 2019 |
18368 |
545.54 |
| Apr 12 2019 |
22387 |
512.82 |
| Apr 05 2019 |
11835 |
463.73 |
| Apr 05 2019 |
8985 |
573.69 |
| Apr 05 2019 |
17660 |
545.54 |
| Apr 05 2019 |
21807 |
512.82 |
| Mar 29 2019 |
11677 |
463.73 |
| Mar 29 2019 |
8604 |
573.69 |
| Mar 29 2019 |
17510 |
545.54 |
| Mar 29 2019 |
21606 |
512.82 |
| Mar 22 2019 |
17112 |
545.54 |
| Mar 22 2019 |
11528 |
463.73 |
| Mar 22 2019 |
8753 |
573.69 |
| Mar 22 2019 |
21305 |
512.82 |
| Mar 15 2019 |
9128 |
573.69 |
| Mar 15 2019 |
11468 |
463.73 |
| Mar 15 2019 |
17204 |
545.54 |
| Mar 15 2019 |
21253 |
512.82 |
| Mar 08 2019 |
8766 |
573.69 |
| Mar 08 2019 |
11393 |
463.73 |
| Mar 08 2019 |
16908 |
545.54 |
| Mar 08 2019 |
20973 |
512.82 |
| Mar 01 2019 |
11412 |
463.73 |
| Mar 01 2019 |
8988 |
573.69 |
| Mar 01 2019 |
17027 |
545.54 |
| Mar 01 2019 |
21059 |
512.82 |
| Feb 22 2019 |
17121 |
545.54 |
| Feb 22 2019 |
11443 |
463.73 |
| Feb 22 2019 |
9011 |
573.69 |
| Feb 22 2019 |
21145 |
512.82 |
| Feb 15 2019 |
11344 |
463.73 |
| Feb 15 2019 |
8986 |
573.69 |
| Feb 15 2019 |
16953 |
545.54 |
| Feb 15 2019 |
20912 |
512.82 |
| Feb 08 2019 |
11205 |
463.73 |
| Feb 08 2019 |
9186 |
573.69 |
| Feb 08 2019 |
16898 |
545.54 |
| Feb 08 2019 |
20687 |
512.82 |
| Feb 01 2019 |
9211 |
573.69 |
| Feb 01 2019 |
11233 |
463.73 |
| Feb 01 2019 |
16900 |
545.54 |
| Feb 01 2019 |
20700 |
512.82 |
| Jan 25 2019 |
9211 |
573.69 |
| Jan 25 2019 |
11272 |
463.73 |
| Jan 25 2019 |
16939 |
545.54 |
| Jan 25 2019 |
20722 |
512.82 |
| Jan 18 2019 |
9253 |
573.69 |
| Jan 18 2019 |
11295 |
463.73 |
| Jan 18 2019 |
17013 |
545.54 |
| Jan 18 2019 |
20750 |
512.82 |
| Jan 11 2019 |
11289 |
463.73 |
| Jan 11 2019 |
9253 |
573.69 |
| Jan 11 2019 |
17013 |
545.54 |
| Jan 11 2019 |
20731 |
512.82 |
| Jan 04 2019 |
17014 |
545.54 |
| Jan 04 2019 |
11299 |
463.73 |
| Jan 04 2019 |
9253 |
573.69 |
| Jan 04 2019 |
20742 |
512.82 |
| Dec 28 2018 |
9248 |
573.69 |
| Dec 28 2018 |
11299 |
463.73 |
| Dec 28 2018 |
17014 |
545.54 |
| Dec 28 2018 |
20742 |
512.82 |
| Dec 21 2018 |
9248 |
573.69 |
| Dec 21 2018 |
11299 |
463.73 |
| Dec 21 2018 |
17014 |
545.54 |
| Dec 21 2018 |
20742 |
512.82 |
| Dec 14 2018 |
17014 |
545.54 |
| Dec 14 2018 |
9248 |
573.69 |
| Dec 14 2018 |
11299 |
463.73 |
| Dec 14 2018 |
20742 |
512.82 |
| Dec 07 2018 |
11290 |
463.73 |
| Dec 07 2018 |
9209 |
573.69 |
| Dec 07 2018 |
17014 |
545.54 |
| Dec 07 2018 |
20734 |
512.82 |
| Nov 30 2018 |
17014 |
545.54 |
| Nov 30 2018 |
11290 |
463.73 |
| Nov 30 2018 |
9209 |
573.69 |
| Nov 30 2018 |
20734 |
512.82 |
| Nov 23 2018 |
17014 |
545.54 |
| Nov 23 2018 |
11290 |
463.73 |
| Nov 23 2018 |
9216 |
573.69 |
| Nov 23 2018 |
20734 |
512.82 |
| Nov 16 2018 |
11290 |
463.73 |
| Nov 16 2018 |
9216 |
573.69 |
| Nov 16 2018 |
17014 |
545.54 |
| Nov 16 2018 |
20734 |
512.82 |
| Nov 09 2018 |
9216 |
573.69 |
| Nov 09 2018 |
11290 |
463.73 |
| Nov 09 2018 |
17015 |
545.54 |
| Nov 09 2018 |
20735 |
512.82 |
| Nov 02 2018 |
11290 |
463.73 |
| Nov 02 2018 |
9216 |
573.69 |
| Nov 02 2018 |
17015 |
545.54 |
| Nov 02 2018 |
20700 |
512.82 |
| Oct 26 2018 |
17005 |
545.54 |
| Oct 26 2018 |
9216 |
573.69 |
| Oct 26 2018 |
11290 |
463.73 |
| Oct 26 2018 |
20693 |
512.82 |
| Oct 19 2018 |
9216 |
573.69 |
| Oct 19 2018 |
11290 |
463.73 |
| Oct 19 2018 |
17037 |
545.54 |
| Oct 19 2018 |
20719 |
512.82 |
| Oct 12 2018 |
11259 |
463.73 |
| Oct 12 2018 |
9192 |
573.69 |
| Oct 12 2018 |
16962 |
545.54 |
| Oct 12 2018 |
20660 |
512.82 |
| Oct 05 2018 |
16985 |
545.54 |
| Oct 05 2018 |
11236 |
463.73 |
| Oct 05 2018 |
9192 |
573.69 |
| Oct 05 2018 |
20787 |
512.82 |
| Sep 28 2018 |
9197 |
573.69 |
| Sep 28 2018 |
11252 |
463.73 |
| Sep 28 2018 |
16582 |
545.54 |
| Sep 28 2018 |
20294 |
512.82 |
| Sep 21 2018 |
9095 |
573.69 |
| Sep 21 2018 |
11232 |
463.73 |
| Sep 21 2018 |
16536 |
545.54 |
| Sep 21 2018 |
20264 |
512.82 |
| Sep 14 2018 |
11289 |
463.73 |
| Sep 14 2018 |
16604 |
545.54 |
| Sep 14 2018 |
20330 |
512.82 |
| Sep 07 2018 |
16914 |
545.54 |
| Sep 07 2018 |
11393 |
463.73 |
| Sep 07 2018 |
20713 |
512.82 |
| Aug 31 2018 |
16954 |
545.54 |
| Aug 31 2018 |
11482 |
463.73 |
| Aug 31 2018 |
20783 |
512.82 |
| Aug 24 2018 |
17014 |
545.54 |
| Aug 24 2018 |
11409 |
463.73 |
| Aug 24 2018 |
20764 |
512.82 |
| Aug 17 2018 |
11591 |
463.73 |
| Aug 17 2018 |
16940 |
545.54 |
| Aug 17 2018 |
21000 |
512.82 |
| Aug 10 2018 |
11608 |
463.73 |
| Aug 10 2018 |
16931 |
545.54 |
| Aug 10 2018 |
21097 |
512.82 |
| Aug 03 2018 |
11706 |
463.73 |
| Aug 03 2018 |
17157 |
545.54 |
| Aug 03 2018 |
21302 |
512.82 |
| Jul 27 2018 |
11708 |
463.73 |
| Jul 27 2018 |
17373 |
545.54 |
| Jul 27 2018 |
21384 |
512.82 |
| Jul 20 2018 |
11866 |
463.73 |
| Jul 20 2018 |
19246 |
595.35 |
| Jul 20 2018 |
23305 |
529.54 |
| Jul 13 2018 |
19501 |
595.35 |
| Jul 13 2018 |
27211 |
595.35 |
| Jul 06 2018 |
19342 |
595.35 |
| Jul 06 2018 |
27084 |
595.35 |
| Jun 29 2018 |
19345 |
595.35 |
| Jun 29 2018 |
27007 |
595.35 |
| Jun 22 2018 |
19660 |
595.35 |
| Jun 22 2018 |
27425 |
595.35 |
| Jun 15 2018 |
19776 |
595.35 |
| Jun 15 2018 |
27431 |
595.35 |
| Jun 08 2018 |
19879 |
595.35 |
| Jun 08 2018 |
27686 |
595.35 |
| Jun 01 2018 |
22075 |
765.7 |
| Jun 01 2018 |
30629 |
765.7 |
| May 25 2018 |
22187 |
765.7 |
| May 25 2018 |
30852 |
765.7 |
| May 18 2018 |
22329 |
765.7 |
| May 18 2018 |
30930 |
765.7 |
| May 11 2018 |
22348 |
765.7 |
| May 11 2018 |
31031 |
765.7 |
| May 04 2018 |
22784 |
765.7 |
| May 04 2018 |
31355 |
765.7 |
| Apr 15 2010 |
7112 |
596.37 |
| Apr 15 2010 |
5595 |
591.74 |
| Apr 15 2010 |
10986 |
594.06 |
| Apr 02 2010 |
4915 |
581.97 |
| Apr 02 2010 |
5965 |
596.37 |
| Apr 02 2010 |
9396 |
583.37 |
| Aug 30 2009 |
3354 |
581.08 |
| Aug 30 2009 |
3432 |
557.51 |
| Aug 30 2009 |
5602 |
575.83 |
| Aug 15 2009 |
3394 |
581.08 |
| Aug 15 2009 |
3664 |
557.51 |
| Aug 15 2009 |
5663 |
575.83 |
| Aug 01 2009 |
3448 |
581.08 |
| Aug 01 2009 |
3570 |
557.51 |
| Aug 01 2009 |
5605 |
568.24 |
| Jul 15 2009 |
3564 |
557.51 |
| Jul 15 2009 |
3433 |
581.08 |
| Jul 15 2009 |
5644 |
575.83 |
| Jul 01 2009 |
3235 |
581.08 |
| Jul 01 2009 |
3127 |
557.51 |
| Jul 01 2009 |
5414 |
575.83 |
| Jun 15 2009 |
3153 |
557.51 |
| Jun 15 2009 |
3132 |
581.08 |
| Jun 15 2009 |
5330 |
575.83 |
| Jun 01 2009 |
2731 |
581.08 |
| Jun 01 2009 |
2933 |
557.51 |
| Jun 01 2009 |
5076 |
575.83 |
| May 15 2009 |
2804 |
581.08 |
| May 15 2009 |
1128 |
573.98 |
| May 15 2009 |
2933 |
557.51 |
| May 15 2009 |
5179 |
575.83 |
| May 01 2009 |
2688 |
557.51 |
| May 01 2009 |
2740 |
581.08 |
| May 01 2009 |
1130 |
573.98 |
| May 01 2009 |
4797 |
575.83 |
| Apr 15 2009 |
2672 |
567.8 |
| Apr 15 2009 |
1130 |
573.98 |
| Apr 15 2009 |
2454 |
518.65 |
| Apr 15 2009 |
4410 |
556.02 |
| Apr 01 2009 |
2427 |
518.65 |
| Apr 01 2009 |
1105 |
588.04 |
| Apr 01 2009 |
2614 |
569.59 |
| Apr 01 2009 |
4351 |
553.44 |
