| Apr 25 2024 |
4890 |
438.87 |
| Apr 25 2024 |
9258 |
438.87 |
| Apr 24 2024 |
4870 |
438.87 |
| Apr 24 2024 |
9255 |
438.87 |
| Jun 10 2021 |
4674 |
469.29 |
| Jun 10 2021 |
6044 |
469.29 |
| Jun 03 2021 |
5834 |
469.29 |
| May 27 2021 |
1892 |
469.29 |
| May 27 2021 |
2303 |
469.29 |
| May 07 2021 |
12607 |
448.04 |
| Jun 12 2020 |
7855 |
469.29 |
| Jun 12 2020 |
10866 |
469.29 |
| Jun 05 2020 |
8216 |
469.29 |
| Jun 05 2020 |
11211 |
469.29 |
| May 29 2020 |
8536 |
469.29 |
| May 29 2020 |
11561 |
469.29 |
| May 22 2020 |
8868 |
469.29 |
| May 22 2020 |
11930 |
469.29 |
| May 15 2020 |
8240 |
458.7 |
| May 15 2020 |
3620 |
405.41 |
| May 15 2020 |
10038 |
448.04 |
| May 08 2020 |
8450 |
458.7 |
| May 08 2020 |
3708 |
405.41 |
| May 08 2020 |
10288 |
448.04 |
| May 01 2020 |
3943 |
405.41 |
| May 01 2020 |
8898 |
458.7 |
| May 01 2020 |
10838 |
448.04 |
| Apr 24 2020 |
9195 |
458.7 |
| Apr 24 2020 |
4083 |
405.41 |
| Apr 24 2020 |
11519 |
448.04 |
| Apr 17 2020 |
4279 |
405.41 |
| Apr 17 2020 |
9256 |
458.7 |
| Apr 17 2020 |
11781 |
448.04 |
| Apr 10 2020 |
5631 |
420.21 |
| Apr 10 2020 |
9256 |
456.53 |
| Apr 10 2020 |
9540 |
428.23 |
| Apr 03 2020 |
9467 |
456.53 |
| Apr 03 2020 |
5873 |
420.21 |
| Apr 03 2020 |
9818 |
428.23 |
| Mar 27 2020 |
8457 |
444.34 |
| Mar 27 2020 |
10044 |
462.56 |
| Mar 27 2020 |
9375 |
422.39 |
| Mar 20 2020 |
8593 |
444.34 |
| Mar 20 2020 |
10253 |
462.56 |
| Mar 20 2020 |
9503 |
422.39 |
| Mar 13 2020 |
10444 |
462.56 |
| Mar 13 2020 |
8651 |
444.34 |
| Mar 13 2020 |
9611 |
422.39 |
| Mar 06 2020 |
8714 |
444.34 |
| Mar 06 2020 |
10633 |
462.56 |
| Mar 06 2020 |
9699 |
422.39 |
| Feb 28 2020 |
8697 |
444.34 |
| Feb 28 2020 |
10669 |
462.56 |
| Feb 28 2020 |
9738 |
422.39 |
| Feb 21 2020 |
10525 |
462.56 |
| Feb 21 2020 |
8588 |
444.34 |
| Feb 21 2020 |
9610 |
422.39 |
| Feb 14 2020 |
8633 |
444.34 |
| Feb 14 2020 |
10551 |
462.56 |
| Feb 14 2020 |
9637 |
422.39 |
| Feb 07 2020 |
8571 |
444.34 |
| Feb 07 2020 |
10533 |
462.56 |
| Feb 07 2020 |
9583 |
422.39 |
| Jan 31 2020 |
8587 |
444.34 |
| Jan 31 2020 |
10596 |
462.56 |
| Jan 31 2020 |
9609 |
422.39 |
| Jan 24 2020 |
10603 |
462.56 |
| Jan 24 2020 |
8607 |
444.34 |
| Jan 24 2020 |
9603 |
422.39 |
| Jan 17 2020 |
8536 |
444.34 |
| Jan 17 2020 |
10614 |
462.56 |
| Jan 17 2020 |
9560 |
422.39 |
| Jan 10 2020 |
8535 |
444.34 |
| Jan 10 2020 |
10614 |
462.56 |
| Jan 10 2020 |
9559 |
422.39 |
| Jan 03 2020 |
8542 |
444.34 |
| Jan 03 2020 |
10616 |
462.56 |
| Jan 03 2020 |
9565 |
422.39 |
| Dec 27 2019 |
8537 |
444.34 |
| Dec 27 2019 |
10616 |
462.56 |
| Dec 27 2019 |
9562 |
422.39 |
| Dec 20 2019 |
8537 |
444.34 |
| Dec 20 2019 |
10616 |
462.56 |
| Dec 20 2019 |
9562 |
422.39 |
| Dec 13 2019 |
8538 |
444.34 |
| Dec 13 2019 |
10617 |
462.56 |
| Dec 13 2019 |
9564 |
422.39 |
| Dec 06 2019 |
10617 |
462.56 |
| Dec 06 2019 |
8531 |
444.34 |
| Dec 06 2019 |
9556 |
422.39 |
| Nov 29 2019 |
8514 |
444.34 |
| Nov 29 2019 |
10617 |
462.56 |
| Nov 29 2019 |
9557 |
422.39 |
| Nov 22 2019 |
8514 |
444.34 |
| Nov 22 2019 |
10617 |
462.56 |
| Nov 22 2019 |
9557 |
422.39 |
| Nov 15 2019 |
10617 |
462.56 |
| Nov 15 2019 |
8515 |
444.34 |
| Nov 15 2019 |
9562 |
422.39 |
| Nov 08 2019 |
8519 |
444.34 |
| Nov 08 2019 |
10589 |
462.56 |
| Nov 08 2019 |
9522 |
422.39 |
| Nov 01 2019 |
10385 |
462.56 |
| Nov 01 2019 |
8513 |
444.34 |
| Nov 01 2019 |
9397 |
422.39 |
| Oct 25 2019 |
10385 |
462.56 |
| Oct 25 2019 |
8530 |
444.34 |
| Oct 25 2019 |
9411 |
422.39 |
| Oct 18 2019 |
8530 |
444.34 |
| Oct 18 2019 |
10419 |
462.56 |
| Oct 18 2019 |
9426 |
422.39 |
| Oct 11 2019 |
8531 |
444.34 |
| Oct 11 2019 |
10387 |
462.56 |
| Oct 11 2019 |
9424 |
422.39 |
| Oct 04 2019 |
8545 |
444.34 |
| Oct 04 2019 |
10369 |
462.56 |
| Oct 04 2019 |
9416 |
422.39 |
| Sep 27 2019 |
10372 |
462.56 |
| Sep 27 2019 |
8545 |
444.34 |
| Sep 27 2019 |
9507 |
422.39 |
| Sep 20 2019 |
8552 |
444.34 |
| Sep 20 2019 |
10351 |
462.56 |
| Sep 20 2019 |
9509 |
422.39 |
| Sep 13 2019 |
8507 |
444.34 |
| Sep 13 2019 |
8500 |
573.69 |
| Sep 13 2019 |
10416 |
462.56 |
| Sep 13 2019 |
9522 |
422.39 |
| Sep 06 2019 |
10594 |
462.56 |
| Sep 06 2019 |
8496 |
573.69 |
| Sep 06 2019 |
8518 |
444.34 |
| Sep 06 2019 |
9672 |
422.39 |
| Aug 30 2019 |
8624 |
444.34 |
| Aug 30 2019 |
8582 |
573.69 |
| Aug 30 2019 |
10656 |
462.56 |
| Aug 30 2019 |
9742 |
422.39 |
| Aug 23 2019 |
8716 |
573.69 |
| Aug 23 2019 |
8700 |
444.34 |
| Aug 23 2019 |
10812 |
462.56 |
| Aug 23 2019 |
9826 |
422.39 |
| Aug 16 2019 |
11141 |
469.54 |
| Aug 16 2019 |
8705 |
573.69 |
| Aug 16 2019 |
11830 |
474.18 |
| Aug 16 2019 |
12981 |
445.4 |
| Aug 09 2019 |
11896 |
474.18 |
| Aug 09 2019 |
11173 |
469.54 |
| Aug 09 2019 |
8747 |
573.69 |
| Aug 09 2019 |
13014 |
445.4 |
| Aug 02 2019 |
8818 |
573.69 |
| Aug 02 2019 |
11285 |
469.54 |
| Aug 02 2019 |
12012 |
474.18 |
| Aug 02 2019 |
13121 |
445.4 |
| Jul 26 2019 |
11353 |
469.54 |
| Jul 26 2019 |
8839 |
573.69 |
| Jul 26 2019 |
12006 |
474.18 |
| Jul 26 2019 |
13210 |
445.4 |
| Jul 19 2019 |
11406 |
469.54 |
| Jul 19 2019 |
8954 |
573.69 |
| Jul 19 2019 |
12193 |
474.18 |
| Jul 19 2019 |
13266 |
445.4 |
| Jul 12 2019 |
11560 |
469.54 |
| Jul 12 2019 |
8926 |
573.69 |
| Jul 12 2019 |
11636 |
468.53 |
| Jul 12 2019 |
12131 |
436.51 |
| Jul 05 2019 |
11237 |
462.81 |
| Jul 05 2019 |
9002 |
573.69 |
| Jul 05 2019 |
11804 |
468.53 |
| Jul 05 2019 |
12445 |
436.51 |
| Jun 28 2019 |
11382 |
462.81 |
| Jun 28 2019 |
9109 |
573.69 |
| Jun 28 2019 |
11884 |
468.53 |
| Jun 28 2019 |
12616 |
436.51 |
| Jun 21 2019 |
11867 |
468.53 |
| Jun 21 2019 |
11351 |
462.81 |
| Jun 21 2019 |
8968 |
573.69 |
| Jun 21 2019 |
12504 |
436.51 |
| Jun 14 2019 |
11531 |
462.81 |
| Jun 14 2019 |
8793 |
573.69 |
| Jun 14 2019 |
11846 |
468.53 |
| Jun 14 2019 |
12589 |
436.51 |
| Jun 07 2019 |
11731 |
462.81 |
| Jun 07 2019 |
8861 |
573.69 |
| Jun 07 2019 |
11940 |
468.53 |
| Jun 07 2019 |
12747 |
436.51 |
| May 31 2019 |
11900 |
468.53 |
| May 31 2019 |
11665 |
462.81 |
| May 31 2019 |
9000 |
573.69 |
| May 31 2019 |
12771 |
436.51 |
| May 24 2019 |
13111 |
477.35 |
| May 24 2019 |
8857 |
573.69 |
| May 24 2019 |
12646 |
476.07 |
| May 24 2019 |
16122 |
459.75 |
| May 17 2019 |
12695 |
476.07 |
| May 17 2019 |
13162 |
477.35 |
| May 17 2019 |
8947 |
573.69 |
| May 17 2019 |
16094 |
459.75 |
| May 10 2019 |
11539 |
463.3 |
| May 10 2019 |
8893 |
573.69 |
| May 10 2019 |
13142 |
477.35 |
| May 10 2019 |
14186 |
446.68 |
| May 03 2019 |
13159 |
477.35 |
| May 03 2019 |
9037 |
573.69 |
| May 03 2019 |
11597 |
463.3 |
| May 03 2019 |
14246 |
446.68 |
| Apr 26 2019 |
13167 |
477.35 |
| Apr 26 2019 |
9061 |
573.69 |
| Apr 26 2019 |
8944 |
435.46 |
| Apr 26 2019 |
15494 |
457.75 |
| Apr 19 2019 |
13320 |
477.35 |
| Apr 19 2019 |
9124 |
573.69 |
| Apr 19 2019 |
8864 |
435.46 |
| Apr 19 2019 |
15435 |
457.75 |
| Apr 18 2019 |
8870 |
435.46 |
| Apr 18 2019 |
13338 |
477.35 |
| Apr 18 2019 |
9136 |
573.69 |
| Apr 12 2019 |
12084 |
463.73 |
| Apr 12 2019 |
9068 |
573.69 |
| Apr 12 2019 |
18368 |
545.54 |
| Apr 12 2019 |
22387 |
512.82 |
| Apr 05 2019 |
11835 |
463.73 |
| Apr 05 2019 |
8985 |
573.69 |
| Apr 05 2019 |
17660 |
545.54 |
| Apr 05 2019 |
21807 |
512.82 |
| Mar 29 2019 |
11677 |
463.73 |
| Mar 29 2019 |
8604 |
573.69 |
| Mar 29 2019 |
17510 |
545.54 |
| Mar 29 2019 |
21606 |
512.82 |
| Mar 22 2019 |
17112 |
545.54 |
| Mar 22 2019 |
11528 |
463.73 |
| Mar 22 2019 |
8753 |
573.69 |
| Mar 22 2019 |
21305 |
512.82 |
| Mar 15 2019 |
9128 |
573.69 |
| Mar 15 2019 |
11468 |
463.73 |
| Mar 15 2019 |
17204 |
545.54 |
| Mar 15 2019 |
21253 |
512.82 |
| Mar 08 2019 |
8766 |
573.69 |
| Mar 08 2019 |
11393 |
463.73 |
| Mar 08 2019 |
16908 |
545.54 |
| Mar 08 2019 |
20973 |
512.82 |
| Mar 01 2019 |
11412 |
463.73 |
| Mar 01 2019 |
8988 |
573.69 |
| Mar 01 2019 |
17027 |
545.54 |
| Mar 01 2019 |
21059 |
512.82 |
| Feb 22 2019 |
17121 |
545.54 |
| Feb 22 2019 |
11443 |
463.73 |
| Feb 22 2019 |
9011 |
573.69 |
| Feb 22 2019 |
21145 |
512.82 |
| Feb 15 2019 |
11344 |
463.73 |
| Feb 15 2019 |
8986 |
573.69 |
| Feb 15 2019 |
16953 |
545.54 |
| Feb 15 2019 |
20912 |
512.82 |
| Feb 08 2019 |
11205 |
463.73 |
| Feb 08 2019 |
9186 |
573.69 |
| Feb 08 2019 |
16898 |
545.54 |
| Feb 08 2019 |
20687 |
512.82 |
| Feb 01 2019 |
9211 |
573.69 |
| Feb 01 2019 |
11233 |
463.73 |
| Feb 01 2019 |
16900 |
545.54 |
| Feb 01 2019 |
20700 |
512.82 |
| Jan 25 2019 |
9211 |
573.69 |
| Jan 25 2019 |
11272 |
463.73 |
| Jan 25 2019 |
16939 |
545.54 |
| Jan 25 2019 |
20722 |
512.82 |
| Jan 18 2019 |
9253 |
573.69 |
| Jan 18 2019 |
11295 |
463.73 |
| Jan 18 2019 |
17013 |
545.54 |
| Jan 18 2019 |
20750 |
512.82 |
| Jan 11 2019 |
11289 |
463.73 |
| Jan 11 2019 |
9253 |
573.69 |
| Jan 11 2019 |
17013 |
545.54 |
| Jan 11 2019 |
20731 |
512.82 |
| Jan 04 2019 |
17014 |
545.54 |
| Jan 04 2019 |
11299 |
463.73 |
| Jan 04 2019 |
9253 |
573.69 |
| Jan 04 2019 |
20742 |
512.82 |
| Dec 28 2018 |
9248 |
573.69 |
| Dec 28 2018 |
11299 |
463.73 |
| Dec 28 2018 |
17014 |
545.54 |
| Dec 28 2018 |
20742 |
512.82 |
| Dec 21 2018 |
9248 |
573.69 |
| Dec 21 2018 |
11299 |
463.73 |
| Dec 21 2018 |
17014 |
545.54 |
| Dec 21 2018 |
20742 |
512.82 |
| Dec 14 2018 |
17014 |
545.54 |
| Dec 14 2018 |
9248 |
573.69 |
| Dec 14 2018 |
11299 |
463.73 |
| Dec 14 2018 |
20742 |
512.82 |
| Dec 07 2018 |
11290 |
463.73 |
| Dec 07 2018 |
9209 |
573.69 |
| Dec 07 2018 |
17014 |
545.54 |
| Dec 07 2018 |
20734 |
512.82 |
| Nov 30 2018 |
17014 |
545.54 |
| Nov 30 2018 |
11290 |
463.73 |
| Nov 30 2018 |
9209 |
573.69 |
| Nov 30 2018 |
20734 |
512.82 |
| Nov 23 2018 |
17014 |
545.54 |
| Nov 23 2018 |
11290 |
463.73 |
| Nov 23 2018 |
9216 |
573.69 |
| Nov 23 2018 |
20734 |
512.82 |
| Nov 16 2018 |
11290 |
463.73 |
| Nov 16 2018 |
9216 |
573.69 |
| Nov 16 2018 |
17014 |
545.54 |
| Nov 16 2018 |
20734 |
512.82 |
| Nov 09 2018 |
9216 |
573.69 |
| Nov 09 2018 |
11290 |
463.73 |
| Nov 09 2018 |
17015 |
545.54 |
| Nov 09 2018 |
20735 |
512.82 |
| Nov 02 2018 |
11290 |
463.73 |
| Nov 02 2018 |
9216 |
573.69 |
| Nov 02 2018 |
17015 |
545.54 |
| Nov 02 2018 |
20700 |
512.82 |
| Oct 26 2018 |
17005 |
545.54 |
| Oct 26 2018 |
9216 |
573.69 |
| Oct 26 2018 |
11290 |
463.73 |
| Oct 26 2018 |
20693 |
512.82 |
| Oct 19 2018 |
9216 |
573.69 |
| Oct 19 2018 |
11290 |
463.73 |
| Oct 19 2018 |
17037 |
545.54 |
| Oct 19 2018 |
20719 |
512.82 |
| Oct 12 2018 |
11259 |
463.73 |
| Oct 12 2018 |
9192 |
573.69 |
| Oct 12 2018 |
16962 |
545.54 |
| Oct 12 2018 |
20660 |
512.82 |
| Oct 05 2018 |
16985 |
545.54 |
| Oct 05 2018 |
11236 |
463.73 |
| Oct 05 2018 |
9192 |
573.69 |
| Oct 05 2018 |
20787 |
512.82 |
| Sep 28 2018 |
9197 |
573.69 |
| Sep 28 2018 |
11252 |
463.73 |
| Sep 28 2018 |
16582 |
545.54 |
| Sep 28 2018 |
20294 |
512.82 |
| Sep 21 2018 |
9095 |
573.69 |
| Sep 21 2018 |
11232 |
463.73 |
| Sep 21 2018 |
16536 |
545.54 |
| Sep 21 2018 |
20264 |
512.82 |
| Sep 14 2018 |
11289 |
463.73 |
| Sep 14 2018 |
16604 |
545.54 |
| Sep 14 2018 |
20330 |
512.82 |
| Sep 07 2018 |
16914 |
545.54 |
| Sep 07 2018 |
11393 |
463.73 |
| Sep 07 2018 |
20713 |
512.82 |
| Aug 31 2018 |
16954 |
545.54 |
| Aug 31 2018 |
11482 |
463.73 |
| Aug 31 2018 |
20783 |
512.82 |
| Aug 24 2018 |
17014 |
545.54 |
| Aug 24 2018 |
11409 |
463.73 |
| Aug 24 2018 |
20764 |
512.82 |
| Aug 17 2018 |
11591 |
463.73 |
| Aug 17 2018 |
16940 |
545.54 |
| Aug 17 2018 |
21000 |
512.82 |
| Aug 10 2018 |
11608 |
463.73 |
| Aug 10 2018 |
16931 |
545.54 |
| Aug 10 2018 |
21097 |
512.82 |
| Aug 03 2018 |
11706 |
463.73 |
| Aug 03 2018 |
17157 |
545.54 |
| Aug 03 2018 |
21302 |
512.82 |
| Jul 27 2018 |
11708 |
463.73 |
| Jul 27 2018 |
17373 |
545.54 |
| Jul 27 2018 |
21384 |
512.82 |
| Jul 20 2018 |
11866 |
463.73 |
| Jul 20 2018 |
19246 |
595.35 |
| Jul 20 2018 |
23305 |
529.54 |
| Jul 13 2018 |
19501 |
595.35 |
| Jul 13 2018 |
27211 |
595.35 |
| Jul 06 2018 |
19342 |
595.35 |
| Jul 06 2018 |
27084 |
595.35 |
| Jun 29 2018 |
19345 |
595.35 |
| Jun 29 2018 |
27007 |
595.35 |
| Jun 22 2018 |
19660 |
595.35 |
| Jun 22 2018 |
27425 |
595.35 |
| Jun 15 2018 |
19776 |
595.35 |
| Jun 15 2018 |
27431 |
595.35 |
| Jun 08 2018 |
19879 |
595.35 |
| Jun 08 2018 |
27686 |
595.35 |
| Jun 01 2018 |
22075 |
765.7 |
| Jun 01 2018 |
30629 |
765.7 |
| May 25 2018 |
22187 |
765.7 |
| May 25 2018 |
30852 |
765.7 |
| May 18 2018 |
22329 |
765.7 |
| May 18 2018 |
30930 |
765.7 |
| May 11 2018 |
22348 |
765.7 |
| May 11 2018 |
31031 |
765.7 |
| May 04 2018 |
22784 |
765.7 |
| May 04 2018 |
31355 |
765.7 |
| Apr 15 2010 |
7112 |
596.37 |
| Apr 15 2010 |
5595 |
591.74 |
| Apr 15 2010 |
10986 |
594.06 |
| Apr 02 2010 |
4915 |
581.97 |
| Apr 02 2010 |
5965 |
596.37 |
| Apr 02 2010 |
9396 |
583.37 |
| Aug 30 2009 |
3354 |
581.08 |
| Aug 30 2009 |
3432 |
557.51 |
| Aug 30 2009 |
5602 |
575.83 |
| Aug 15 2009 |
3394 |
581.08 |
| Aug 15 2009 |
3664 |
557.51 |
| Aug 15 2009 |
5663 |
575.83 |
| Aug 01 2009 |
3448 |
581.08 |
| Aug 01 2009 |
3570 |
557.51 |
| Aug 01 2009 |
5605 |
568.24 |
| Jul 15 2009 |
3564 |
557.51 |
| Jul 15 2009 |
3433 |
581.08 |
| Jul 15 2009 |
5644 |
575.83 |
| Jul 01 2009 |
3235 |
581.08 |
| Jul 01 2009 |
3127 |
557.51 |
| Jul 01 2009 |
5414 |
575.83 |
| Jun 15 2009 |
3153 |
557.51 |
| Jun 15 2009 |
3132 |
581.08 |
| Jun 15 2009 |
5330 |
575.83 |
| Jun 01 2009 |
2731 |
581.08 |
| Jun 01 2009 |
2933 |
557.51 |
| Jun 01 2009 |
5076 |
575.83 |
| May 15 2009 |
2804 |
581.08 |
| May 15 2009 |
1128 |
573.98 |
| May 15 2009 |
2933 |
557.51 |
| May 15 2009 |
5179 |
575.83 |
| May 01 2009 |
2688 |
557.51 |
| May 01 2009 |
2740 |
581.08 |
| May 01 2009 |
1130 |
573.98 |
| May 01 2009 |
4797 |
575.83 |
| Apr 15 2009 |
2672 |
567.8 |
| Apr 15 2009 |
1130 |
573.98 |
| Apr 15 2009 |
2454 |
518.65 |
| Apr 15 2009 |
4410 |
556.02 |
| Apr 01 2009 |
2427 |
518.65 |
| Apr 01 2009 |
1105 |
588.04 |
| Apr 01 2009 |
2614 |
569.59 |
| Apr 01 2009 |
4351 |
553.44 |
