| Jun 12 2024 |
4349 |
400 |
| Jun 05 2024 |
4351 |
400 |
| May 29 2024 |
4278 |
400 |
| May 22 2024 |
4416 |
400 |
| May 15 2024 |
4421 |
400 |
| May 08 2024 |
4495 |
400 |
| May 01 2024 |
4801 |
400 |
| Apr 24 2024 |
6224 |
400 |
| Apr 17 2024 |
6233 |
400 |
| Apr 10 2024 |
6246 |
400 |
| Apr 03 2024 |
6161 |
400 |
| Mar 27 2024 |
6256 |
400 |
| Mar 21 2024 |
6222 |
400 |
| Mar 14 2024 |
6266 |
400 |
| Mar 07 2024 |
6281 |
400 |
| Feb 29 2024 |
6261 |
400 |
| Feb 22 2024 |
6274 |
400 |
| Feb 15 2024 |
6210 |
400 |
| Feb 08 2024 |
6248 |
400 |
| Feb 01 2024 |
6203 |
400 |
| Jan 25 2024 |
6136 |
400 |
| Jan 18 2024 |
6143 |
400 |
| Jan 11 2024 |
6130 |
400 |
| Jan 04 2024 |
5990 |
400 |
| Dec 28 2023 |
5976 |
400 |
| Dec 21 2023 |
5976 |
400 |
| Dec 14 2023 |
5949 |
400 |
| Dec 07 2023 |
5949 |
400 |
| Nov 30 2023 |
5951 |
400 |
| Nov 23 2023 |
5936 |
400 |
| Nov 16 2023 |
5888 |
400 |
| Nov 09 2023 |
5844 |
400 |
| Nov 02 2023 |
5842 |
400 |
| Oct 26 2023 |
5815 |
400 |
| Oct 19 2023 |
5786 |
400 |
| Oct 12 2023 |
5750 |
400 |
| Oct 05 2023 |
5532 |
400 |
| Sep 28 2023 |
5496 |
400 |
| Sep 21 2023 |
5421 |
400 |
| Sep 14 2023 |
5501 |
400 |
| Sep 07 2023 |
5587 |
400 |
| Aug 31 2023 |
5577 |
400 |
| Aug 24 2023 |
5477 |
400 |
| Aug 17 2023 |
5534 |
400 |
| Aug 10 2023 |
5560 |
400 |
| Aug 03 2023 |
5558 |
400 |
| Jul 27 2023 |
5555 |
400 |
| Jul 20 2023 |
5280 |
400 |
| Jul 13 2023 |
5284 |
400 |
| Apr 06 2023 |
450 |
243.36 |
| Mar 30 2023 |
420 |
243.36 |
| Mar 23 2023 |
406 |
243.36 |
| Mar 16 2023 |
407 |
243.36 |
| Mar 09 2023 |
408 |
243.36 |
| Mar 02 2023 |
407 |
243.36 |
| Feb 23 2023 |
406 |
243.36 |
| Feb 16 2023 |
584 |
257.7 |
| Feb 09 2023 |
584 |
257.7 |
| Feb 02 2023 |
583 |
257.7 |
| Jan 26 2023 |
583 |
257.7 |
| Jan 19 2023 |
582 |
257.7 |
| Jan 12 2023 |
582 |
257.7 |
| Jan 05 2023 |
582 |
257.7 |
| Dec 29 2022 |
582 |
257.7 |
| Dec 22 2022 |
582 |
257.7 |
| Dec 15 2022 |
582 |
257.7 |
| Dec 08 2022 |
582 |
257.7 |
| Dec 01 2022 |
591 |
257.7 |
| Nov 24 2022 |
591 |
257.7 |
| Nov 17 2022 |
588 |
257.7 |
| Nov 10 2022 |
590 |
257.7 |
| Nov 03 2022 |
587 |
257.7 |
| Oct 27 2022 |
591 |
257.7 |
| Oct 20 2022 |
590 |
257.7 |
| Oct 13 2022 |
586 |
257.7 |
| Oct 06 2022 |
586 |
257.7 |
| Sep 29 2022 |
583 |
257.7 |
| Sep 22 2022 |
579 |
257.7 |
| Sep 15 2022 |
578 |
257.7 |
| Sep 08 2022 |
583 |
257.7 |
| Sep 01 2022 |
583 |
257.7 |
| Aug 25 2022 |
582 |
257.7 |
| Aug 18 2022 |
585 |
257.7 |
| Aug 11 2022 |
585 |
257.7 |
| Aug 04 2022 |
585 |
257.7 |
| Jul 28 2022 |
584 |
257.7 |
| Jul 21 2022 |
592 |
257.7 |
| Jul 14 2022 |
592 |
257.7 |
| Jul 07 2022 |
585 |
257.7 |
| Jun 30 2022 |
585 |
257.7 |
| Jun 23 2022 |
582 |
257.7 |
| Jun 16 2022 |
583 |
257.7 |
| Jun 09 2022 |
538 |
257.7 |
| Jun 02 2022 |
510 |
257.7 |
| May 26 2022 |
510 |
257.7 |
| May 19 2022 |
508 |
257.7 |
| May 12 2022 |
508 |
257.7 |
| May 05 2022 |
456 |
257.7 |
| Apr 28 2022 |
456 |
257.7 |
| Apr 21 2022 |
454 |
257.7 |
| Apr 14 2022 |
453 |
257.7 |
| Apr 07 2022 |
453 |
257.7 |
| Mar 31 2022 |
453 |
257.7 |
| Mar 24 2022 |
439 |
257.7 |
| Mar 17 2022 |
438 |
257.7 |
| Mar 10 2022 |
438 |
257.7 |
| Mar 03 2022 |
438 |
257.7 |
| Feb 24 2022 |
451 |
257.7 |
| Feb 17 2022 |
450 |
257.7 |
| Feb 10 2022 |
450 |
257.7 |
| Feb 03 2022 |
454 |
257.7 |
| Jan 27 2022 |
454 |
257.7 |
| Jan 20 2022 |
454 |
257.7 |
| Jan 13 2022 |
454 |
257.7 |
| Jan 06 2022 |
453 |
257.7 |
| Dec 30 2021 |
453 |
257.7 |
| Dec 23 2021 |
453 |
257.7 |
| Dec 16 2021 |
453 |
257.7 |
| Dec 09 2021 |
452 |
257.7 |
| Dec 02 2021 |
453 |
257.7 |
| Nov 25 2021 |
453 |
257.7 |
| Nov 18 2021 |
453 |
257.7 |
| Nov 11 2021 |
453 |
257.7 |
| Nov 04 2021 |
455 |
257.7 |
| Oct 28 2021 |
562 |
257.7 |
| Oct 21 2021 |
562 |
257.7 |
| Oct 14 2021 |
563 |
257.7 |
| Oct 07 2021 |
582 |
257.7 |
| Sep 30 2021 |
588 |
257.7 |
| Sep 23 2021 |
593 |
257.7 |
| Sep 16 2021 |
580 |
257.7 |
| Sep 09 2021 |
578 |
257.7 |
| Sep 02 2021 |
580 |
257.7 |
| Aug 26 2021 |
577 |
257.7 |
| Aug 19 2021 |
602 |
257.7 |
| Aug 12 2021 |
604 |
257.7 |
| Aug 05 2021 |
610 |
257.7 |
| Jul 29 2021 |
613 |
257.7 |
| Jul 22 2021 |
673 |
257.7 |
| Jul 15 2021 |
675 |
257.7 |
| Jul 08 2021 |
702 |
257.7 |
| Jul 01 2021 |
659 |
257.7 |
| Jun 24 2021 |
637 |
257.7 |
| Jun 01 2021 |
602 |
257.7 |
| May 01 2021 |
433 |
243.36 |
| Mar 01 2021 |
971 |
272.03 |
| Apr 30 2014 |
23803 |
526.36 |
| Apr 30 2014 |
34588 |
526.36 |
| Apr 23 2014 |
24303 |
526.36 |
| Apr 23 2014 |
35087 |
526.36 |
| Apr 16 2014 |
24229 |
526.36 |
| Apr 16 2014 |
34825 |
526.36 |
| Apr 09 2014 |
25077 |
526.36 |
| Apr 09 2014 |
35388 |
526.36 |
| Apr 02 2014 |
25046 |
526.36 |
| Apr 02 2014 |
34764 |
526.36 |
| Mar 26 2014 |
24544 |
526.36 |
| Mar 26 2014 |
34683 |
526.36 |
| Mar 19 2014 |
24453 |
526.36 |
| Mar 19 2014 |
34649 |
526.36 |
| Mar 12 2014 |
24432 |
526.36 |
| Mar 12 2014 |
34682 |
526.36 |
| Mar 05 2014 |
23926 |
526.36 |
| Mar 05 2014 |
34395 |
526.36 |
| Feb 26 2014 |
23794 |
526.36 |
| Feb 26 2014 |
34304 |
526.36 |
| Feb 19 2014 |
23891 |
526.36 |
| Feb 19 2014 |
34303 |
526.36 |
| Feb 12 2014 |
23830 |
526.36 |
| Feb 12 2014 |
34208 |
526.36 |
| Feb 05 2014 |
23859 |
526.36 |
| Feb 05 2014 |
34342 |
526.36 |
| Jan 29 2014 |
23696 |
526.36 |
| Jan 29 2014 |
34343 |
526.36 |
| Jan 22 2014 |
23573 |
526.36 |
| Jan 22 2014 |
34161 |
526.36 |
| Jan 15 2014 |
23590 |
526.36 |
| Jan 15 2014 |
34243 |
526.36 |
| Jan 08 2014 |
23449 |
526.36 |
| Jan 08 2014 |
34157 |
526.36 |
| Jan 01 2014 |
23449 |
526.36 |
| Jan 01 2014 |
34162 |
526.36 |
| Dec 25 2013 |
23449 |
526.36 |
| Dec 25 2013 |
34179 |
526.36 |
| Dec 18 2013 |
23449 |
526.36 |
| Dec 18 2013 |
34179 |
526.36 |
| Dec 11 2013 |
23450 |
526.36 |
| Dec 11 2013 |
34180 |
526.36 |
| Dec 04 2013 |
23451 |
526.36 |
| Dec 04 2013 |
34183 |
526.36 |
| Nov 27 2013 |
23451 |
526.36 |
| Nov 27 2013 |
34183 |
526.36 |
| Nov 20 2013 |
23451 |
526.36 |
| Nov 20 2013 |
34184 |
526.36 |
| Nov 13 2013 |
23452 |
526.36 |
| Nov 13 2013 |
34185 |
526.36 |
| Nov 06 2013 |
23452 |
526.36 |
| Nov 06 2013 |
34186 |
526.36 |
| Oct 30 2013 |
23452 |
526.36 |
| Oct 30 2013 |
34184 |
526.36 |
| Oct 23 2013 |
23441 |
526.36 |
| Oct 23 2013 |
34181 |
526.36 |
| Oct 16 2013 |
23437 |
526.36 |
| Oct 16 2013 |
34100 |
526.36 |
| Oct 09 2013 |
23121 |
526.36 |
| Oct 09 2013 |
33760 |
526.36 |
| Oct 02 2013 |
23218 |
526.36 |
| Oct 02 2013 |
33869 |
526.36 |
| Sep 25 2013 |
23214 |
526.36 |
| Sep 25 2013 |
33832 |
526.36 |
| Sep 18 2013 |
23012 |
526.36 |
| Sep 18 2013 |
33514 |
526.36 |
| Sep 11 2013 |
22945 |
526.36 |
| Sep 11 2013 |
33283 |
526.36 |
| Sep 04 2013 |
23137 |
526.36 |
| Sep 04 2013 |
33436 |
526.36 |
| Aug 28 2013 |
22981 |
526.36 |
| Aug 28 2013 |
33263 |
526.36 |
| Aug 21 2013 |
23074 |
526.36 |
| Aug 21 2013 |
33483 |
526.36 |
| Aug 14 2013 |
23099 |
526.36 |
| Aug 14 2013 |
33197 |
526.36 |
| Aug 07 2013 |
23066 |
526.36 |
| Aug 07 2013 |
33439 |
526.36 |
| Jul 31 2013 |
23512 |
526.36 |
| Jul 31 2013 |
33941 |
526.36 |
| Jul 24 2013 |
23404 |
526.36 |
| Jul 24 2013 |
34140 |
526.36 |
| Jul 17 2013 |
23445 |
526.36 |
| Jul 17 2013 |
34280 |
526.36 |
| Jul 10 2013 |
23628 |
526.36 |
| Jul 10 2013 |
34631 |
526.36 |
| Oct 19 2012 |
31752 |
506.25 |
| Sep 23 2012 |
31324 |
506.25 |
| Aug 31 2012 |
30579 |
506.25 |
| Aug 24 2012 |
30230 |
506.25 |
| Aug 10 2012 |
29329 |
506.25 |
| Aug 03 2012 |
28869 |
506.25 |
| Jul 27 2012 |
28220 |
506.25 |
| Jul 06 2012 |
27317 |
506.25 |
| Jun 22 2012 |
26273 |
506.25 |
| Jun 15 2012 |
26604 |
506.25 |
| Jun 08 2012 |
26370 |
506.25 |
| Jun 01 2012 |
26001 |
506.25 |
| May 25 2012 |
24264 |
506.25 |
| May 18 2012 |
24511 |
506.25 |
| May 11 2012 |
24344 |
506.25 |
| May 04 2012 |
23719 |
506.25 |
| Apr 27 2012 |
22890 |
506.25 |
| Apr 13 2012 |
21042 |
506.25 |
| Apr 06 2012 |
20487 |
506.25 |
| Mar 27 2012 |
20036 |
506.25 |
