| Jun 06 2026 |
1196 |
282.42 |
| Jun 06 2026 |
1308 |
282.42 |
| Jun 02 2026 |
2384 |
382.15 |
| Jun 02 2026 |
999 |
274.34 |
| Jun 02 2026 |
1098 |
274.34 |
| May 26 2026 |
2388 |
382.15 |
| May 26 2026 |
1022 |
274.34 |
| May 26 2026 |
1126 |
274.34 |
| May 19 2026 |
2691 |
382.15 |
| May 19 2026 |
998 |
274.34 |
| May 19 2026 |
1105 |
274.34 |
| May 12 2026 |
2785 |
382.15 |
| May 12 2026 |
933 |
271.11 |
| May 12 2026 |
1031 |
271.11 |
| May 05 2026 |
2829 |
382.15 |
| May 05 2026 |
740 |
262.47 |
| May 05 2026 |
808 |
262.47 |
| Apr 28 2026 |
2810 |
382.15 |
| Apr 28 2026 |
743 |
262.47 |
| Apr 28 2026 |
839 |
262.47 |
| Apr 21 2026 |
2817 |
382.15 |
| Apr 21 2026 |
767 |
262.47 |
| Apr 21 2026 |
886 |
262.47 |
| Apr 14 2026 |
2821 |
382.15 |
| Apr 14 2026 |
657 |
259.82 |
| Apr 14 2026 |
783 |
259.82 |
| Apr 07 2026 |
2777 |
382.15 |
| Apr 07 2026 |
544 |
253.99 |
| Apr 07 2026 |
663 |
253.99 |
| Mar 31 2026 |
2740 |
382.15 |
| Mar 31 2026 |
544 |
253.99 |
| Mar 31 2026 |
670 |
253.99 |
| Mar 24 2026 |
2748 |
382.15 |
| Mar 24 2026 |
543 |
253.99 |
| Mar 24 2026 |
672 |
253.99 |
| Mar 17 2026 |
2737 |
382.15 |
| Mar 17 2026 |
559 |
253.99 |
| Mar 17 2026 |
684 |
253.99 |
| Mar 10 2026 |
2525 |
377.47 |
| Mar 10 2026 |
559 |
253.99 |
| Mar 10 2026 |
691 |
253.99 |
| Mar 03 2026 |
2507 |
377.47 |
| Mar 03 2026 |
570 |
253.99 |
| Mar 03 2026 |
698 |
253.99 |
| Feb 24 2026 |
2455 |
377.47 |
| Feb 24 2026 |
537 |
253.99 |
| Feb 24 2026 |
674 |
253.99 |
| Feb 17 2026 |
2357 |
377.47 |
| Feb 17 2026 |
551 |
253.99 |
| Feb 17 2026 |
695 |
253.99 |
| Feb 10 2026 |
2444 |
377.47 |
| Feb 10 2026 |
547 |
253.99 |
| Feb 10 2026 |
699 |
253.99 |
| Feb 03 2026 |
2444 |
377.47 |
| Feb 03 2026 |
553 |
253.99 |
| Feb 03 2026 |
705 |
253.99 |
| Jan 27 2026 |
2452 |
377.47 |
| Jan 27 2026 |
557 |
253.99 |
| Jan 27 2026 |
706 |
253.99 |
| Jan 20 2026 |
2478 |
377.47 |
| Jan 20 2026 |
562 |
253.99 |
| Jan 20 2026 |
705 |
253.99 |
| Jan 13 2026 |
2478 |
377.47 |
| Jan 13 2026 |
567 |
253.99 |
| Jan 13 2026 |
710 |
253.99 |
| Jan 06 2026 |
2478 |
377.47 |
| Jan 06 2026 |
569 |
253.99 |
| Jan 06 2026 |
711 |
253.99 |
| Dec 30 2025 |
2478 |
377.47 |
| Dec 30 2025 |
571 |
253.99 |
| Dec 30 2025 |
712 |
253.99 |
| Dec 23 2025 |
2473 |
377.47 |
| Dec 23 2025 |
572 |
253.99 |
| Dec 23 2025 |
711 |
253.99 |
| Dec 16 2025 |
2475 |
377.47 |
| Dec 16 2025 |
572 |
253.99 |
| Dec 16 2025 |
712 |
253.99 |
| Dec 09 2025 |
2475 |
377.47 |
| Dec 09 2025 |
572 |
253.99 |
| Dec 09 2025 |
712 |
253.99 |
| Dec 02 2025 |
2475 |
377.47 |
| Dec 02 2025 |
572 |
253.99 |
| Dec 02 2025 |
712 |
253.99 |
| Nov 25 2025 |
2475 |
377.47 |
| Nov 25 2025 |
572 |
253.99 |
| Nov 25 2025 |
712 |
253.99 |
| Nov 18 2025 |
2475 |
377.47 |
| Nov 18 2025 |
572 |
253.99 |
| Nov 18 2025 |
712 |
253.99 |
| Nov 11 2025 |
2475 |
377.47 |
| Nov 11 2025 |
572 |
253.99 |
| Nov 11 2025 |
712 |
253.99 |
| Nov 04 2025 |
2475 |
377.47 |
| Nov 04 2025 |
572 |
253.99 |
| Nov 04 2025 |
712 |
253.99 |
| Oct 28 2025 |
2475 |
377.47 |
| Oct 28 2025 |
572 |
253.99 |
| Oct 28 2025 |
712 |
253.99 |
| Oct 21 2025 |
2601 |
377.47 |
| Oct 21 2025 |
572 |
253.99 |
| Oct 21 2025 |
712 |
253.99 |
| Oct 14 2025 |
2601 |
377.47 |
| Oct 14 2025 |
572 |
253.99 |
| Oct 14 2025 |
712 |
253.99 |
| Oct 07 2025 |
2527 |
377.47 |
| Oct 07 2025 |
572 |
253.99 |
| Oct 07 2025 |
712 |
253.99 |
| Sep 30 2025 |
2546 |
377.47 |
| Sep 30 2025 |
575 |
253.99 |
| Sep 30 2025 |
712 |
253.99 |
| Sep 23 2025 |
2541 |
377.47 |
| Sep 23 2025 |
579 |
253.99 |
| Sep 23 2025 |
718 |
253.99 |
| Sep 16 2025 |
2536 |
377.47 |
| Sep 16 2025 |
580 |
253.99 |
| Sep 16 2025 |
716 |
253.99 |
| Sep 09 2025 |
2443 |
377.47 |
| Sep 09 2025 |
586 |
253.99 |
| Sep 09 2025 |
714 |
253.99 |
| Sep 02 2025 |
2486 |
377.47 |
| Sep 02 2025 |
631 |
257.26 |
| Sep 02 2025 |
785 |
257.26 |
| Aug 26 2025 |
2517 |
377.47 |
| Aug 26 2025 |
655 |
257.26 |
| Aug 26 2025 |
804 |
257.26 |
| Aug 19 2025 |
1963 |
374.6 |
| Aug 19 2025 |
645 |
257.26 |
| Aug 19 2025 |
793 |
257.26 |
| Aug 12 2025 |
1956 |
374.6 |
| Aug 12 2025 |
643 |
257.26 |
| Aug 12 2025 |
796 |
257.26 |
| Aug 05 2025 |
2005 |
374.6 |
| Aug 05 2025 |
640 |
257.26 |
| Aug 05 2025 |
797 |
257.26 |
| Jul 29 2025 |
1974 |
374.6 |
| Jul 29 2025 |
628 |
257.26 |
| Jul 29 2025 |
795 |
257.26 |
| Jul 22 2025 |
2002 |
374.6 |
| Jul 22 2025 |
664 |
257.26 |
| Jul 22 2025 |
830 |
257.26 |
| Jul 15 2025 |
2023 |
374.6 |
| Jul 15 2025 |
667 |
257.26 |
| Jul 15 2025 |
835 |
257.26 |
| Jul 08 2025 |
2011 |
374.6 |
| Jul 08 2025 |
661 |
257.26 |
| Jul 08 2025 |
842 |
257.26 |
| Jul 01 2025 |
2018 |
374.6 |
| Jul 01 2025 |
662 |
257.26 |
| Jul 01 2025 |
839 |
257.26 |
| Jun 24 2025 |
2022 |
374.6 |
| Jun 24 2025 |
643 |
257.26 |
| Jun 24 2025 |
840 |
257.26 |
| Jun 17 2025 |
2019 |
374.6 |
| Jun 17 2025 |
738 |
261.72 |
| Jun 17 2025 |
959 |
261.72 |
| Jun 10 2025 |
2156 |
370.83 |
| Jun 10 2025 |
733 |
261.72 |
| Jun 10 2025 |
949 |
261.72 |
| Jun 03 2025 |
2149 |
370.83 |
| Jun 03 2025 |
746 |
261.72 |
| Jun 03 2025 |
948 |
261.72 |
| May 27 2025 |
2214 |
370.83 |
| May 27 2025 |
761 |
261.72 |
| May 27 2025 |
952 |
261.72 |
| May 20 2025 |
2424 |
370.83 |
| May 20 2025 |
790 |
261.72 |
| May 20 2025 |
994 |
261.72 |
| May 13 2025 |
2490 |
370.83 |
| May 13 2025 |
741 |
259.02 |
| May 13 2025 |
937 |
259.02 |
| May 06 2025 |
1608 |
360.21 |
| May 06 2025 |
901 |
267.28 |
| May 06 2025 |
1125 |
267.28 |
| Apr 29 2025 |
1712 |
360.21 |
| Apr 29 2025 |
936 |
267.28 |
| Apr 29 2025 |
1183 |
267.28 |
| Apr 22 2025 |
1724 |
360.21 |
| Apr 22 2025 |
1021 |
270.71 |
| Apr 22 2025 |
1315 |
270.71 |
| Apr 15 2025 |
1833 |
364.2 |
| Apr 15 2025 |
877 |
264.01 |
| Apr 15 2025 |
1139 |
264.01 |
| Apr 08 2025 |
1511 |
347.14 |
| Apr 08 2025 |
1044 |
270.81 |
| Apr 08 2025 |
1373 |
270.44 |
| Apr 01 2025 |
1541 |
347.14 |
| Apr 01 2025 |
1052 |
270.81 |
| Apr 01 2025 |
1381 |
270.44 |
| Mar 25 2025 |
1516 |
347.14 |
| Mar 25 2025 |
1040 |
270.81 |
| Mar 25 2025 |
1363 |
270.44 |
| Mar 18 2025 |
1390 |
340.72 |
| Mar 18 2025 |
1056 |
270.81 |
| Mar 18 2025 |
1385 |
270.44 |
| Mar 11 2025 |
1385 |
340.72 |
| Mar 11 2025 |
1058 |
270.81 |
| Mar 11 2025 |
1389 |
270.44 |
| Mar 04 2025 |
1411 |
340.72 |
| Mar 04 2025 |
1068 |
270.81 |
| Mar 04 2025 |
1412 |
270.44 |
| Feb 25 2025 |
1370 |
340.72 |
| Feb 25 2025 |
1053 |
270.81 |
| Feb 25 2025 |
1403 |
270.44 |
| Feb 18 2025 |
1537 |
348.51 |
| Feb 18 2025 |
1056 |
270.81 |
| Feb 18 2025 |
1419 |
270.44 |
| Feb 11 2025 |
1593 |
348.51 |
| Feb 11 2025 |
1062 |
270.81 |
| Feb 11 2025 |
1423 |
270.44 |
| Feb 04 2025 |
1585 |
348.51 |
| Feb 04 2025 |
1062 |
270.81 |
| Feb 04 2025 |
1420 |
270.44 |
| Jan 29 2025 |
1603 |
348.51 |
| Jan 29 2025 |
1060 |
270.81 |
| Jan 29 2025 |
1419 |
270.44 |
| Jan 22 2025 |
1616 |
348.51 |
| Jan 22 2025 |
1061 |
270.81 |
| Jan 22 2025 |
1418 |
270.44 |
| Jan 15 2025 |
1619 |
348.51 |
| Jan 15 2025 |
1061 |
270.81 |
| Jan 15 2025 |
1418 |
270.44 |
| Jan 08 2025 |
1619 |
348.51 |
| Jan 08 2025 |
1060 |
270.81 |
| Jan 08 2025 |
1418 |
270.44 |
| Jan 01 2025 |
1619 |
348.51 |
| Jan 01 2025 |
1060 |
270.81 |
| Jan 01 2025 |
1419 |
270.44 |
| Dec 25 2024 |
1619 |
348.51 |
| Dec 25 2024 |
1057 |
270.81 |
| Dec 25 2024 |
1417 |
270.44 |
| Dec 18 2024 |
1600 |
348.51 |
| Dec 18 2024 |
1057 |
270.81 |
| Dec 18 2024 |
1417 |
270.44 |
| Dec 11 2024 |
1600 |
348.51 |
| Dec 11 2024 |
1054 |
270.81 |
| Dec 11 2024 |
1415 |
270.44 |
| Dec 04 2024 |
1600 |
348.51 |
| Dec 04 2024 |
1054 |
270.81 |
| Dec 04 2024 |
1415 |
270.44 |
| Nov 27 2024 |
1600 |
348.51 |
| Nov 27 2024 |
1054 |
270.81 |
| Nov 27 2024 |
1415 |
270.44 |
| Nov 20 2024 |
1600 |
348.51 |
| Nov 20 2024 |
1054 |
270.81 |
| Nov 20 2024 |
1415 |
270.44 |
| Nov 13 2024 |
1599 |
348.51 |
| Nov 13 2024 |
1054 |
270.81 |
| Nov 13 2024 |
1415 |
270.44 |
| Nov 06 2024 |
1598 |
348.51 |
| Nov 06 2024 |
1052 |
270.81 |
| Nov 06 2024 |
1416 |
270.44 |
| Oct 30 2024 |
1593 |
348.51 |
| Oct 30 2024 |
1050 |
270.81 |
| Oct 30 2024 |
1412 |
270.44 |
| Oct 23 2024 |
1593 |
348.51 |
| Oct 23 2024 |
1053 |
270.81 |
| Oct 23 2024 |
1494 |
270.44 |
| Oct 16 2024 |
1592 |
348.51 |
| Oct 16 2024 |
1052 |
270.81 |
| Oct 16 2024 |
1494 |
270.44 |
| Oct 09 2024 |
1602 |
348.51 |
| Oct 09 2024 |
1044 |
270.81 |
| Oct 09 2024 |
1487 |
270.44 |
| Oct 02 2024 |
1599 |
348.51 |
| Oct 02 2024 |
1045 |
270.81 |
| Oct 02 2024 |
1487 |
270.44 |
| Sep 25 2024 |
1566 |
348.51 |
| Sep 25 2024 |
1046 |
271.03 |
| Sep 25 2024 |
1492 |
270.44 |
| Sep 18 2024 |
1574 |
348.51 |
| Sep 18 2024 |
1039 |
271.03 |
| Sep 18 2024 |
1491 |
270.44 |
| Sep 11 2024 |
1570 |
348.51 |
| Sep 11 2024 |
1030 |
271.03 |
| Sep 11 2024 |
1499 |
270.44 |
| Sep 04 2024 |
1402 |
343.42 |
| Sep 04 2024 |
1053 |
272.36 |
| Sep 04 2024 |
1493 |
270.44 |
| Aug 28 2024 |
1405 |
343.42 |
| Aug 28 2024 |
1044 |
272.36 |
| Aug 28 2024 |
1566 |
270.44 |
| Aug 21 2024 |
1416 |
343.42 |
| Aug 21 2024 |
1049 |
272.36 |
| Aug 21 2024 |
1576 |
270.44 |
| Aug 14 2024 |
1422 |
343.42 |
| Aug 14 2024 |
1018 |
272.36 |
| Aug 14 2024 |
1535 |
270.44 |
| Aug 07 2024 |
1411 |
343.42 |
| Aug 07 2024 |
1008 |
272.36 |
| Aug 07 2024 |
1522 |
270.44 |
| Jul 31 2024 |
1428 |
343.42 |
| Jul 31 2024 |
1016 |
272.36 |
| Jul 31 2024 |
1521 |
270.44 |
| Jul 24 2024 |
1406 |
343.42 |
| Jul 24 2024 |
1039 |
272.36 |
| Jul 24 2024 |
1495 |
270.44 |
| Jul 17 2024 |
1424 |
343.42 |
| Jul 17 2024 |
1068 |
272.36 |
| Jul 17 2024 |
1519 |
270.44 |
| Jul 10 2024 |
1446 |
343.42 |
| Jul 10 2024 |
1173 |
277.49 |
| Jul 10 2024 |
1635 |
274.99 |
| Jul 03 2024 |
1435 |
343.42 |
| Jul 03 2024 |
1174 |
277.49 |
| Jul 03 2024 |
1648 |
274.99 |
| Jun 26 2024 |
1435 |
343.42 |
| Jun 26 2024 |
1206 |
280.24 |
| Jun 26 2024 |
1674 |
277.73 |
| Jun 19 2024 |
1404 |
343.42 |
| Jun 19 2024 |
1276 |
280.24 |
| Jun 19 2024 |
1729 |
277.73 |
| Jun 12 2024 |
1422 |
343.42 |
| Jun 12 2024 |
1272 |
280.24 |
| Jun 12 2024 |
1732 |
277.73 |
| Jun 05 2024 |
1427 |
343.42 |
| Jun 05 2024 |
1281 |
280.24 |
| Jun 05 2024 |
1769 |
277.73 |
| May 29 2024 |
1454 |
343.42 |
| May 29 2024 |
1279 |
280.24 |
| May 29 2024 |
1779 |
277.73 |
| May 22 2024 |
2160 |
380.31 |
| May 22 2024 |
1290 |
280.24 |
| May 22 2024 |
1783 |
277.73 |
| May 15 2024 |
2137 |
380.31 |
| May 15 2024 |
1283 |
283.4 |
| May 15 2024 |
1607 |
280.16 |
| May 08 2024 |
2097 |
380.31 |
| May 08 2024 |
1188 |
281.11 |
| May 08 2024 |
1709 |
284.33 |
| May 01 2024 |
2115 |
380.31 |
| May 01 2024 |
1207 |
281.11 |
| May 01 2024 |
1764 |
284.33 |
| Apr 24 2024 |
3647 |
381.69 |
| Apr 24 2024 |
1818 |
281.11 |
| Apr 24 2024 |
2360 |
280.39 |
| Apr 17 2024 |
6128 |
433.09 |
| Apr 17 2024 |
2232 |
294.64 |
| Apr 17 2024 |
3396 |
301.23 |
| Apr 10 2024 |
6160 |
433.09 |
| Apr 10 2024 |
2231 |
294.64 |
| Apr 10 2024 |
3404 |
301.23 |
| Apr 03 2024 |
6044 |
433.09 |
| Apr 03 2024 |
2230 |
294.64 |
| Apr 03 2024 |
3419 |
301.23 |
| Mar 27 2024 |
6093 |
433.09 |
| Mar 27 2024 |
2244 |
294.64 |
| Mar 27 2024 |
3435 |
301.23 |
| Mar 21 2024 |
6100 |
433.09 |
| Mar 21 2024 |
2251 |
294.64 |
| Mar 21 2024 |
3430 |
301.23 |
| Mar 14 2024 |
8764 |
486.52 |
| Mar 14 2024 |
2147 |
291.99 |
| Mar 14 2024 |
3058 |
293.84 |
| Mar 07 2024 |
8791 |
486.52 |
| Mar 07 2024 |
2160 |
291.99 |
| Mar 07 2024 |
3061 |
293.84 |
| Feb 29 2024 |
8804 |
486.52 |
| Feb 29 2024 |
2161 |
291.99 |
| Feb 29 2024 |
3079 |
293.84 |
| Feb 22 2024 |
8790 |
486.52 |
| Feb 22 2024 |
2153 |
291.99 |
| Feb 22 2024 |
3089 |
293.84 |
| Feb 15 2024 |
8636 |
486.52 |
| Feb 15 2024 |
2159 |
291.99 |
| Feb 15 2024 |
3080 |
293.84 |
| Feb 08 2024 |
8683 |
486.52 |
| Feb 08 2024 |
2162 |
291.99 |
| Feb 08 2024 |
3063 |
293.84 |
| Feb 01 2024 |
8631 |
486.52 |
| Feb 01 2024 |
2186 |
291.99 |
| Feb 01 2024 |
2997 |
293.84 |
| Jan 25 2024 |
8566 |
486.52 |
| Jan 25 2024 |
2184 |
291.99 |
| Jan 25 2024 |
2989 |
293.84 |
| Jan 18 2024 |
8566 |
486.52 |
| Jan 18 2024 |
2180 |
291.99 |
| Jan 18 2024 |
2986 |
293.84 |
| Jan 11 2024 |
8566 |
486.52 |
| Jan 11 2024 |
2181 |
291.99 |
| Jan 11 2024 |
2988 |
293.84 |
| Jan 04 2024 |
8566 |
486.52 |
| Jan 04 2024 |
2181 |
291.99 |
| Jan 04 2024 |
2988 |
293.84 |
| Dec 28 2023 |
8566 |
486.52 |
| Dec 28 2023 |
2181 |
291.99 |
| Dec 28 2023 |
2988 |
293.84 |
| Dec 21 2023 |
8566 |
486.52 |
| Dec 21 2023 |
2181 |
291.99 |
| Dec 21 2023 |
2988 |
293.84 |
| Dec 14 2023 |
8566 |
486.52 |
| Dec 14 2023 |
2181 |
291.99 |
| Dec 14 2023 |
2988 |
293.84 |
| Dec 07 2023 |
8566 |
486.52 |
| Dec 07 2023 |
2181 |
291.99 |
| Dec 07 2023 |
2988 |
293.84 |
| Nov 30 2023 |
8558 |
486.52 |
| Nov 30 2023 |
2181 |
291.99 |
| Nov 30 2023 |
2988 |
293.84 |
| Nov 23 2023 |
8558 |
486.52 |
| Nov 23 2023 |
2181 |
291.99 |
| Nov 23 2023 |
2985 |
293.84 |
| Nov 16 2023 |
8560 |
486.52 |
| Nov 16 2023 |
2181 |
291.99 |
| Nov 16 2023 |
3024 |
294.64 |
| Nov 09 2023 |
8561 |
486.52 |
| Nov 09 2023 |
2188 |
291.99 |
| Nov 09 2023 |
3026 |
294.64 |
| Nov 02 2023 |
8556 |
486.52 |
| Nov 02 2023 |
2188 |
291.99 |
| Nov 02 2023 |
3026 |
294.64 |
| Oct 26 2023 |
8524 |
486.52 |
| Oct 26 2023 |
2196 |
291.99 |
| Oct 26 2023 |
3030 |
294.64 |
| Oct 19 2023 |
8543 |
486.52 |
| Oct 19 2023 |
2196 |
291.99 |
| Oct 19 2023 |
2999 |
294.64 |
| Oct 12 2023 |
8506 |
486.52 |
| Oct 12 2023 |
2195 |
291.99 |
| Oct 12 2023 |
2998 |
294.64 |
| Oct 05 2023 |
8409 |
486.52 |
| Oct 05 2023 |
2198 |
291.99 |
| Oct 05 2023 |
2937 |
294.64 |
| Sep 28 2023 |
8328 |
486.52 |
| Sep 28 2023 |
2202 |
291.99 |
| Sep 28 2023 |
2956 |
294.64 |
| Sep 21 2023 |
8330 |
486.52 |
| Sep 21 2023 |
2195 |
291.99 |
| Sep 21 2023 |
2951 |
294.64 |
| Sep 14 2023 |
8396 |
486.52 |
| Sep 14 2023 |
2200 |
291.99 |
| Sep 14 2023 |
2952 |
294.64 |
| Sep 07 2023 |
8522 |
486.52 |
| Sep 07 2023 |
2289 |
294.81 |
| Sep 07 2023 |
2956 |
294.81 |
| Aug 31 2023 |
8495 |
486.52 |
| Aug 31 2023 |
2314 |
294.81 |
| Aug 31 2023 |
2993 |
294.81 |
| Aug 24 2023 |
8553 |
486.52 |
| Aug 24 2023 |
2414 |
298.22 |
| Aug 24 2023 |
3135 |
298.22 |
| Aug 17 2023 |
8556 |
486.52 |
| Aug 17 2023 |
2434 |
298.22 |
| Aug 17 2023 |
3158 |
298.22 |
| Aug 10 2023 |
8542 |
486.52 |
| Aug 10 2023 |
2451 |
298.22 |
| Aug 10 2023 |
3177 |
298.22 |
| Aug 03 2023 |
8544 |
486.52 |
| Aug 03 2023 |
2455 |
298.8 |
| Aug 03 2023 |
3200 |
298.8 |
| Jul 27 2023 |
8541 |
486.52 |
| Jul 27 2023 |
3047 |
316.01 |
| Jul 27 2023 |
4001 |
316.01 |
| Jul 20 2023 |
8585 |
486.52 |
| Jul 20 2023 |
3064 |
316.01 |
| Jul 20 2023 |
3979 |
316.01 |
| Jul 13 2023 |
8607 |
486.52 |
| Jul 13 2023 |
3599 |
330.34 |
| Jul 13 2023 |
4698 |
330.34 |
| Jul 06 2023 |
8639 |
486.52 |
| Jul 06 2023 |
3615 |
330.34 |
| Jul 06 2023 |
4700 |
330.34 |
| Jun 29 2023 |
8636 |
486.52 |
| Jun 29 2023 |
3590 |
330.34 |
| Jun 29 2023 |
4696 |
330.34 |
| Jun 22 2023 |
8626 |
486.52 |
| Jun 22 2023 |
3592 |
330.34 |
| Jun 22 2023 |
4688 |
330.34 |
| Jun 15 2023 |
3612 |
330.34 |
| Jun 15 2023 |
4705 |
330.34 |
| Jun 08 2023 |
4157 |
344.51 |
| Jun 08 2023 |
5508 |
344.51 |
| Jun 01 2023 |
4092 |
344.51 |
| Jun 01 2023 |
5487 |
344.51 |
| May 25 2023 |
4073 |
344.51 |
| May 25 2023 |
5474 |
344.51 |
| May 18 2023 |
4640 |
361.68 |
| May 18 2023 |
6368 |
361.68 |
| May 11 2023 |
4609 |
361.68 |
| May 11 2023 |
6335 |
361.68 |
| May 04 2023 |
4862 |
370.47 |
| May 04 2023 |
6757 |
370.47 |
| Apr 27 2023 |
4846 |
370.47 |
| Apr 27 2023 |
6682 |
370.47 |
| Apr 20 2023 |
4800 |
370.47 |
| Apr 20 2023 |
6620 |
370.47 |
| Apr 13 2023 |
5039 |
378.63 |
| Apr 13 2023 |
7072 |
378.63 |
| Apr 06 2023 |
5030 |
378.63 |
| Apr 06 2023 |
7050 |
378.63 |
| Mar 30 2023 |
4705 |
369.16 |
| Mar 30 2023 |
6472 |
369.16 |
| Mar 23 2023 |
3503 |
403.15 |
| Mar 23 2023 |
4864 |
403.15 |
| Mar 16 2023 |
5056 |
442.31 |
| Mar 16 2023 |
7075 |
442.31 |
| Mar 09 2023 |
5057 |
442.31 |
| Mar 09 2023 |
7056 |
442.31 |
| Mar 02 2023 |
4999 |
442.31 |
| Mar 02 2023 |
7018 |
442.31 |
| Feb 23 2023 |
4995 |
442.31 |
| Feb 23 2023 |
7018 |
442.31 |
| Feb 16 2023 |
5000 |
442.31 |
| Feb 16 2023 |
7031 |
442.31 |
| Feb 09 2023 |
4996 |
442.31 |
| Feb 09 2023 |
6916 |
442.31 |
| Feb 02 2023 |
4985 |
442.31 |
| Feb 02 2023 |
6870 |
442.31 |
| Jan 26 2023 |
4960 |
442.31 |
| Jan 26 2023 |
6763 |
442.31 |
| Jan 19 2023 |
4947 |
442.31 |
| Jan 19 2023 |
6742 |
442.31 |
| Jan 12 2023 |
4937 |
442.31 |
| Jan 12 2023 |
6732 |
442.31 |
| Jan 05 2023 |
4937 |
442.31 |
| Jan 05 2023 |
6759 |
442.31 |
| Dec 29 2022 |
4938 |
442.31 |
| Dec 29 2022 |
6760 |
442.31 |
| Dec 22 2022 |
4938 |
442.31 |
| Dec 22 2022 |
6760 |
442.31 |
| Dec 15 2022 |
4938 |
442.31 |
| Dec 15 2022 |
6770 |
442.31 |
| Dec 08 2022 |
4941 |
442.31 |
| Dec 08 2022 |
6775 |
442.31 |
| Dec 01 2022 |
4941 |
442.31 |
| Dec 01 2022 |
6775 |
442.31 |
| Nov 24 2022 |
4941 |
442.31 |
| Nov 24 2022 |
6779 |
442.31 |
| Nov 17 2022 |
4934 |
442.31 |
| Nov 17 2022 |
6771 |
442.31 |
| Nov 10 2022 |
4935 |
442.31 |
| Nov 10 2022 |
6771 |
442.31 |
| Nov 03 2022 |
4937 |
442.31 |
| Nov 03 2022 |
6764 |
442.31 |
| Oct 27 2022 |
4935 |
442.31 |
| Oct 27 2022 |
6766 |
442.31 |
| Oct 20 2022 |
4934 |
442.31 |
| Oct 20 2022 |
6811 |
442.31 |
| Oct 13 2022 |
4934 |
442.31 |
| Oct 13 2022 |
6742 |
442.31 |
| Oct 06 2022 |
4948 |
442.31 |
| Oct 06 2022 |
6709 |
442.31 |
| Sep 29 2022 |
4952 |
442.31 |
| Sep 29 2022 |
6695 |
442.31 |
| Sep 22 2022 |
4939 |
442.31 |
| Sep 22 2022 |
6672 |
442.31 |
| Sep 15 2022 |
4933 |
442.31 |
| Sep 15 2022 |
6718 |
442.31 |
| Jul 24 2013 |
7896 |
345.45 |
| Jul 24 2013 |
9937 |
345.45 |
| Jul 17 2013 |
7929 |
345.45 |
| Jul 17 2013 |
9949 |
345.45 |
| Jul 10 2013 |
10451 |
372.06 |
| Jul 10 2013 |
13207 |
372.06 |
| Jul 03 2013 |
12323 |
389.64 |
| Jul 03 2013 |
15595 |
389.64 |
| Jun 26 2013 |
12558 |
389.64 |
| Jun 26 2013 |
15766 |
389.64 |
| Jun 19 2013 |
12720 |
389.64 |
| Jun 19 2013 |
15743 |
389.64 |
| Jun 12 2013 |
12773 |
389.64 |
| Jun 12 2013 |
15938 |
389.64 |
| Jun 05 2013 |
12621 |
389.64 |
| Jun 05 2013 |
15817 |
389.64 |
| May 29 2013 |
12680 |
389.64 |
| May 29 2013 |
15821 |
389.64 |
| May 22 2013 |
12864 |
389.64 |
| May 22 2013 |
16125 |
389.64 |
| May 15 2013 |
12932 |
389.64 |
| May 15 2013 |
16138 |
389.64 |
| May 08 2013 |
12880 |
389.64 |
| May 08 2013 |
16071 |
389.64 |
| May 01 2013 |
13008 |
389.64 |
| May 01 2013 |
16267 |
389.64 |
| Apr 24 2013 |
12986 |
389.64 |
| Apr 24 2013 |
16219 |
389.64 |
| Apr 17 2013 |
13000 |
389.64 |
| Apr 17 2013 |
16287 |
389.64 |
| Apr 10 2013 |
12837 |
389.64 |
| Apr 10 2013 |
16187 |
389.64 |
| Apr 03 2013 |
12791 |
389.64 |
| Apr 03 2013 |
16186 |
389.64 |
| Mar 27 2013 |
12792 |
389.64 |
| Mar 27 2013 |
16270 |
389.64 |
| Mar 20 2013 |
12588 |
389.64 |
| Mar 20 2013 |
16215 |
389.64 |
| Mar 13 2013 |
16202 |
389.64 |
| Oct 19 2012 |
11226 |
389.64 |
| Oct 19 2012 |
11905 |
365.97 |
| Sep 23 2012 |
11182 |
389.64 |
| Sep 23 2012 |
11860 |
365.97 |
| Aug 31 2012 |
10911 |
389.64 |
| Aug 31 2012 |
11667 |
365.97 |
| Aug 24 2012 |
10792 |
389.64 |
| Aug 24 2012 |
11600 |
365.97 |
| Aug 10 2012 |
9032 |
372.06 |
| Aug 10 2012 |
9813 |
351.26 |
| Aug 03 2012 |
8891 |
372.06 |
| Aug 03 2012 |
9717 |
351.26 |
| Jul 27 2012 |
10725 |
398.67 |
| Jul 27 2012 |
9768 |
353.19 |
| Jul 06 2012 |
7464 |
330.45 |
| Jun 22 2012 |
7183 |
330.45 |
| Jun 15 2012 |
7612 |
330.45 |
| Jun 08 2012 |
7552 |
330.45 |
| Jun 01 2012 |
7534 |
330.45 |
| May 25 2012 |
7042 |
330.45 |
| May 18 2012 |
7149 |
330.45 |
| May 11 2012 |
7176 |
330.45 |
| May 04 2012 |
7056 |
330.45 |
| Apr 27 2012 |
6982 |
330.45 |
| Apr 13 2012 |
6563 |
330.45 |
| Apr 06 2012 |
6480 |
330.45 |
| Mar 27 2012 |
6367 |
330.45 |
