| Apr 29 2025 |
5202 |
442.23 |
| Apr 29 2025 |
8078 |
442.23 |
| Apr 22 2025 |
5136 |
442.23 |
| Apr 22 2025 |
7965 |
442.23 |
| Apr 15 2025 |
5123 |
442.23 |
| Apr 15 2025 |
8045 |
442.23 |
| Apr 08 2025 |
5920 |
465.81 |
| Apr 08 2025 |
9060 |
465.81 |
| Apr 01 2025 |
6008 |
465.81 |
| Apr 01 2025 |
8655 |
465.81 |
| Mar 25 2025 |
6052 |
465.81 |
| Mar 25 2025 |
8718 |
465.81 |
| Mar 18 2025 |
3788 |
478.99 |
| Mar 18 2025 |
8566 |
478.99 |
| Mar 11 2025 |
3757 |
478.99 |
| Mar 11 2025 |
8525 |
478.99 |
| Mar 04 2025 |
3828 |
478.99 |
| Mar 04 2025 |
8553 |
478.99 |
| Feb 25 2025 |
3764 |
478.99 |
| Feb 25 2025 |
8504 |
478.99 |
| Feb 18 2025 |
3810 |
478.99 |
| Feb 18 2025 |
8518 |
478.99 |
| Feb 11 2025 |
3931 |
478.99 |
| Feb 11 2025 |
8579 |
478.99 |
| Feb 04 2025 |
3899 |
478.99 |
| Feb 04 2025 |
8532 |
478.99 |
| Jan 29 2025 |
3952 |
478.99 |
| Jan 29 2025 |
8540 |
478.99 |
| Jan 22 2025 |
3992 |
478.99 |
| Jan 22 2025 |
8576 |
478.99 |
| Jan 15 2025 |
3996 |
478.99 |
| Jan 15 2025 |
8574 |
478.99 |
| Jan 08 2025 |
3996 |
478.99 |
| Jan 08 2025 |
8514 |
478.99 |
| Jan 01 2025 |
3996 |
478.99 |
| Jan 01 2025 |
8522 |
478.99 |
| Dec 25 2024 |
3996 |
478.99 |
| Dec 25 2024 |
8506 |
478.99 |
| Dec 18 2024 |
3947 |
478.99 |
| Dec 18 2024 |
8481 |
478.99 |
| Dec 11 2024 |
3947 |
478.99 |
| Dec 11 2024 |
8476 |
478.99 |
| Dec 04 2024 |
3947 |
478.99 |
| Dec 04 2024 |
8477 |
478.99 |
| Nov 27 2024 |
3947 |
478.99 |
| Nov 27 2024 |
8477 |
478.99 |
| Nov 20 2024 |
3947 |
478.99 |
| Nov 20 2024 |
8475 |
478.99 |
| Nov 13 2024 |
3946 |
478.99 |
| Nov 13 2024 |
8473 |
478.99 |
| Nov 06 2024 |
3894 |
478.99 |
| Nov 06 2024 |
8454 |
478.99 |
| Oct 30 2024 |
3870 |
478.99 |
| Oct 30 2024 |
8415 |
478.99 |
| Oct 23 2024 |
3870 |
478.99 |
| Oct 23 2024 |
8758 |
478.99 |
| Oct 16 2024 |
3868 |
478.99 |
| Oct 16 2024 |
8767 |
478.99 |
| Oct 09 2024 |
3934 |
478.99 |
| Oct 09 2024 |
8791 |
478.99 |
| Oct 02 2024 |
3918 |
478.99 |
| Oct 02 2024 |
8764 |
478.99 |
| Sep 25 2024 |
3813 |
478.99 |
| Sep 25 2024 |
8726 |
478.99 |
| Sep 18 2024 |
3840 |
478.99 |
| Sep 18 2024 |
8670 |
478.99 |
| Sep 11 2024 |
3825 |
478.99 |
| Sep 11 2024 |
8702 |
478.99 |
| Sep 04 2024 |
3725 |
478.99 |
| Sep 04 2024 |
8616 |
478.99 |
| Aug 28 2024 |
3735 |
478.99 |
| Aug 28 2024 |
8746 |
478.99 |
| Aug 21 2024 |
3777 |
478.99 |
| Aug 21 2024 |
8813 |
478.99 |
| Aug 14 2024 |
3786 |
478.99 |
| Aug 14 2024 |
8650 |
478.99 |
| Aug 07 2024 |
3733 |
478.99 |
| Aug 07 2024 |
8662 |
478.99 |
| Jul 31 2024 |
3760 |
478.99 |
| Jul 31 2024 |
8697 |
478.99 |
| Jul 24 2024 |
3698 |
478.99 |
| Jul 24 2024 |
8611 |
478.99 |
| Jul 17 2024 |
3729 |
478.99 |
| Jul 17 2024 |
8677 |
478.99 |
| Jul 10 2024 |
3779 |
478.99 |
| Jul 10 2024 |
8584 |
478.99 |
| Jul 03 2024 |
3750 |
478.99 |
| Jul 03 2024 |
8637 |
478.99 |
| Jun 26 2024 |
3762 |
478.99 |
| Jun 26 2024 |
8560 |
478.99 |
| Jun 19 2024 |
3663 |
478.99 |
| Jun 19 2024 |
8618 |
478.99 |
| Jun 12 2024 |
3680 |
478.99 |
| Jun 12 2024 |
8591 |
478.99 |
| Jun 05 2024 |
3682 |
478.99 |
| Jun 05 2024 |
8693 |
478.99 |
| May 29 2024 |
3718 |
478.99 |
| May 29 2024 |
8757 |
478.99 |
| May 22 2024 |
3646 |
478.99 |
| May 22 2024 |
8832 |
478.99 |
| May 15 2024 |
6904 |
497.37 |
| May 15 2024 |
9240 |
497.37 |
| May 08 2024 |
6918 |
497.37 |
| May 08 2024 |
9348 |
497.37 |
| May 01 2024 |
7081 |
497.37 |
| May 01 2024 |
10038 |
497.37 |
| Apr 24 2024 |
9176 |
497.37 |
| Apr 24 2024 |
13568 |
497.37 |
| Apr 17 2024 |
9548 |
505.36 |
| Apr 17 2024 |
14138 |
505.36 |
| Apr 10 2024 |
9617 |
505.36 |
| Apr 10 2024 |
14236 |
505.36 |
| Apr 03 2024 |
9407 |
505.36 |
| Apr 03 2024 |
14030 |
505.36 |
| Mar 27 2024 |
9475 |
505.36 |
| Mar 27 2024 |
14081 |
505.36 |
| Mar 06 2020 |
8702 |
442.82 |
| Mar 06 2020 |
12449 |
442.82 |
| Feb 28 2020 |
8766 |
442.82 |
| Feb 28 2020 |
12485 |
442.82 |
| Feb 21 2020 |
8607 |
442.82 |
| Feb 21 2020 |
12378 |
442.82 |
| Feb 14 2020 |
8636 |
442.82 |
| Feb 14 2020 |
12426 |
442.82 |
| Feb 07 2020 |
8622 |
442.82 |
| Feb 07 2020 |
12347 |
442.82 |
| Jan 31 2020 |
8689 |
442.82 |
| Jan 31 2020 |
12386 |
442.82 |
| Jan 24 2020 |
8681 |
442.82 |
| Jan 24 2020 |
12383 |
442.82 |
| Jan 17 2020 |
8687 |
442.82 |
| Jan 17 2020 |
12309 |
442.82 |
| Jan 10 2020 |
8687 |
442.82 |
| Jan 10 2020 |
12308 |
442.82 |
| Jan 03 2020 |
8689 |
442.82 |
| Jan 03 2020 |
12318 |
442.82 |
| Dec 27 2019 |
8689 |
442.82 |
| Dec 27 2019 |
12315 |
442.82 |
| Dec 20 2019 |
8689 |
442.82 |
| Dec 20 2019 |
12315 |
442.82 |
| Dec 13 2019 |
8689 |
442.82 |
| Dec 13 2019 |
12316 |
442.82 |
| Dec 06 2019 |
8689 |
442.82 |
| Dec 06 2019 |
12306 |
442.82 |
| Nov 29 2019 |
8689 |
442.82 |
| Nov 29 2019 |
12300 |
442.82 |
| Nov 22 2019 |
8689 |
442.82 |
| Nov 22 2019 |
12300 |
442.82 |
| Nov 15 2019 |
8689 |
442.82 |
| Nov 15 2019 |
12305 |
442.82 |
| Nov 08 2019 |
8674 |
442.82 |
| Nov 08 2019 |
12263 |
442.82 |
| Nov 01 2019 |
8500 |
442.82 |
| Nov 01 2019 |
12103 |
442.82 |
| Oct 25 2019 |
8500 |
442.82 |
| Oct 25 2019 |
12120 |
442.82 |
| Oct 18 2019 |
8534 |
442.82 |
| Oct 18 2019 |
12136 |
442.82 |
| Oct 11 2019 |
8514 |
442.82 |
| Oct 11 2019 |
12130 |
442.82 |
| Oct 04 2019 |
8499 |
442.82 |
| Oct 04 2019 |
12114 |
442.82 |
| Sep 27 2019 |
8502 |
442.82 |
| Sep 27 2019 |
12228 |
442.82 |
| Sep 20 2019 |
8488 |
442.82 |
| Sep 20 2019 |
12229 |
442.82 |
| Sep 13 2019 |
8542 |
442.82 |
| Sep 13 2019 |
12226 |
442.82 |
| Sep 06 2019 |
8713 |
442.82 |
| Sep 06 2019 |
12435 |
442.82 |
| Aug 30 2019 |
8778 |
442.82 |
| Aug 30 2019 |
12514 |
442.82 |
| Aug 23 2019 |
8894 |
442.82 |
| Aug 23 2019 |
12677 |
442.82 |
| Aug 16 2019 |
8853 |
442.82 |
| Aug 16 2019 |
12662 |
442.82 |
| Aug 09 2019 |
8865 |
442.82 |
| Aug 09 2019 |
12691 |
442.82 |
| Aug 02 2019 |
8933 |
442.82 |
| Aug 02 2019 |
12780 |
442.82 |
| Jul 26 2019 |
8932 |
442.82 |
| Jul 26 2019 |
12851 |
442.82 |
| Jul 19 2019 |
9090 |
442.82 |
| Jul 19 2019 |
12909 |
442.82 |
| Jul 12 2019 |
9097 |
442.82 |
| Jul 12 2019 |
13051 |
442.82 |
| Jul 05 2019 |
9271 |
442.82 |
| Jul 05 2019 |
13343 |
442.82 |
| Jun 28 2019 |
9334 |
442.82 |
| Jun 28 2019 |
13504 |
442.82 |
| Jun 21 2019 |
9328 |
442.82 |
| Jun 21 2019 |
13392 |
442.82 |
| Jun 14 2019 |
9332 |
442.82 |
| Jun 14 2019 |
13524 |
442.82 |
| Jun 07 2019 |
9414 |
442.82 |
| Jun 07 2019 |
13701 |
442.82 |
| May 31 2019 |
9378 |
442.82 |
| May 31 2019 |
13691 |
442.82 |
| May 24 2019 |
9367 |
442.82 |
| May 24 2019 |
13762 |
442.82 |
| May 17 2019 |
9427 |
442.82 |
| May 17 2019 |
13759 |
442.82 |
| May 10 2019 |
9503 |
442.82 |
| May 10 2019 |
13693 |
442.82 |
| May 03 2019 |
9563 |
442.82 |
| May 03 2019 |
13762 |
442.82 |
| Apr 26 2019 |
9676 |
442.82 |
| Apr 26 2019 |
13478 |
442.82 |
| Apr 19 2019 |
9595 |
442.82 |
| Apr 19 2019 |
13432 |
442.82 |
| Apr 18 2019 |
9602 |
442.82 |
| Apr 12 2019 |
9623 |
442.82 |
| Apr 12 2019 |
13484 |
442.82 |
| Apr 05 2019 |
9219 |
442.82 |
| Apr 05 2019 |
13085 |
442.82 |
| Mar 29 2019 |
9157 |
442.82 |
| Mar 29 2019 |
12959 |
442.82 |
| Mar 22 2019 |
9039 |
442.82 |
| Mar 22 2019 |
12792 |
442.82 |
| Feb 24 2016 |
7077 |
412.52 |
| Feb 24 2016 |
15923 |
412.52 |
| Feb 17 2016 |
7144 |
412.52 |
| Feb 17 2016 |
16068 |
412.52 |
| Feb 10 2016 |
7190 |
412.52 |
| Feb 10 2016 |
16068 |
412.52 |
| Feb 03 2016 |
7191 |
412.52 |
| Feb 03 2016 |
16097 |
412.52 |
| Jan 27 2016 |
7191 |
412.52 |
| Jan 27 2016 |
16113 |
412.52 |
| Jan 20 2016 |
7196 |
412.52 |
| Jan 20 2016 |
16115 |
412.52 |
| Jan 13 2016 |
7196 |
412.52 |
| Jan 13 2016 |
16139 |
412.52 |
| Jan 06 2016 |
7196 |
412.52 |
| Jan 06 2016 |
16146 |
412.52 |
| Dec 30 2015 |
7197 |
412.52 |
| Dec 30 2015 |
16141 |
412.52 |
| Dec 23 2015 |
7197 |
412.52 |
| Dec 23 2015 |
16142 |
412.52 |
| Dec 16 2015 |
7197 |
412.52 |
| Dec 16 2015 |
16142 |
412.52 |
| Dec 09 2015 |
7197 |
412.52 |
| Dec 09 2015 |
16146 |
412.52 |
| Dec 02 2015 |
7197 |
412.52 |
| Dec 02 2015 |
16147 |
412.52 |
| Nov 25 2015 |
7197 |
412.52 |
| Nov 25 2015 |
16148 |
412.52 |
| Nov 18 2015 |
7197 |
412.52 |
| Nov 18 2015 |
16147 |
412.52 |
| Nov 11 2015 |
7197 |
412.52 |
| Nov 11 2015 |
16137 |
412.52 |
| Nov 04 2015 |
7197 |
412.52 |
| Nov 04 2015 |
16137 |
412.52 |
| Oct 28 2015 |
7184 |
412.52 |
| Oct 28 2015 |
16118 |
412.52 |
| Oct 21 2015 |
7162 |
412.52 |
| Oct 21 2015 |
16104 |
412.52 |
| Oct 14 2015 |
7162 |
412.52 |
| Oct 14 2015 |
16113 |
412.52 |
| Oct 07 2015 |
7163 |
412.52 |
| Oct 07 2015 |
16114 |
412.52 |
| Sep 30 2015 |
7175 |
412.52 |
| Sep 30 2015 |
16133 |
412.52 |
| Sep 23 2015 |
7160 |
412.52 |
| Sep 23 2015 |
16176 |
412.52 |
| Sep 16 2015 |
7137 |
412.52 |
| Sep 16 2015 |
16120 |
412.52 |
| Sep 09 2015 |
7091 |
412.52 |
| Sep 09 2015 |
16083 |
412.52 |
| Sep 02 2015 |
6996 |
412.52 |
| Sep 02 2015 |
16055 |
412.52 |
| Aug 26 2015 |
7178 |
412.52 |
| Aug 26 2015 |
16212 |
412.52 |
| Aug 19 2015 |
7119 |
412.52 |
| Aug 19 2015 |
16405 |
412.52 |
| Aug 12 2015 |
7174 |
412.52 |
| Aug 12 2015 |
16451 |
412.52 |
| Aug 05 2015 |
7165 |
412.52 |
| Aug 05 2015 |
16427 |
412.52 |
| Jul 29 2015 |
7117 |
412.52 |
| Jul 29 2015 |
16604 |
412.52 |
| Jul 22 2015 |
7164 |
412.52 |
| Jul 22 2015 |
16647 |
412.52 |
| Jul 15 2015 |
7320 |
412.52 |
| Jul 15 2015 |
16755 |
412.52 |
| Jul 08 2015 |
7382 |
412.52 |
| Jul 08 2015 |
16882 |
412.52 |
| Jul 01 2015 |
7452 |
412.52 |
| Jul 01 2015 |
16964 |
412.52 |
| Jun 24 2015 |
7438 |
412.52 |
| Jun 24 2015 |
17035 |
412.52 |
| Jun 17 2015 |
7411 |
412.52 |
| Jun 17 2015 |
17116 |
412.52 |
| Jun 10 2015 |
7441 |
412.52 |
| Jun 10 2015 |
17088 |
412.52 |
| Jun 03 2015 |
7392 |
412.52 |
| Jun 03 2015 |
17295 |
412.52 |
| May 27 2015 |
7302 |
412.52 |
| May 27 2015 |
17122 |
412.52 |
| May 20 2015 |
7280 |
412.52 |
| May 20 2015 |
17170 |
412.52 |
| May 13 2015 |
7304 |
412.52 |
| May 13 2015 |
17242 |
412.52 |
| May 06 2015 |
6876 |
412.52 |
| May 06 2015 |
16901 |
412.52 |
| Apr 29 2015 |
7115 |
412.52 |
| Apr 29 2015 |
17176 |
412.52 |
| Apr 22 2015 |
7231 |
412.52 |
| Apr 22 2015 |
17226 |
412.52 |
| Apr 15 2015 |
7150 |
412.52 |
| Apr 15 2015 |
17186 |
412.52 |
| Apr 08 2015 |
7161 |
412.52 |
| Apr 08 2015 |
17258 |
412.52 |
| Apr 01 2015 |
7119 |
412.52 |
| Apr 01 2015 |
17576 |
412.52 |
| Mar 25 2015 |
7067 |
412.52 |
| Mar 25 2015 |
17075 |
412.52 |
| Apr 10 2013 |
6739 |
413.25 |
| Apr 10 2013 |
19484 |
413.25 |
| Apr 03 2013 |
6691 |
413.25 |
| Apr 03 2013 |
19443 |
413.25 |
| Mar 27 2013 |
6809 |
413.25 |
| Mar 27 2013 |
19533 |
413.25 |
| Mar 20 2013 |
6377 |
413.25 |
| Mar 20 2013 |
19500 |
413.25 |
| Mar 13 2013 |
19604 |
414.13 |
| Oct 19 2012 |
6061 |
413.25 |
| Oct 19 2012 |
18432 |
414.13 |
| Sep 23 2012 |
5984 |
413.25 |
| Sep 23 2012 |
18323 |
414.13 |
| Aug 31 2012 |
5597 |
413.25 |
| Aug 31 2012 |
17945 |
414.13 |
| Aug 24 2012 |
5526 |
413.25 |
| Aug 24 2012 |
17811 |
414.13 |
| Aug 10 2012 |
5304 |
413.25 |
| Aug 10 2012 |
17434 |
414.13 |
| Aug 03 2012 |
5119 |
413.25 |
| Aug 03 2012 |
17237 |
414.13 |
| Jul 27 2012 |
4818 |
413.25 |
| Jul 27 2012 |
16921 |
414.13 |
| Jul 06 2012 |
4535 |
413.25 |
| Jul 06 2012 |
16516 |
414.13 |
| Jun 22 2012 |
4669 |
413.25 |
| Jun 22 2012 |
15774 |
414.13 |
| Jun 15 2012 |
4726 |
413.25 |
| Jun 15 2012 |
16196 |
414.13 |
| Jun 08 2012 |
4767 |
413.25 |
| Jun 08 2012 |
16044 |
414.13 |
| Jun 01 2012 |
5034 |
413.25 |
| Jun 01 2012 |
15904 |
414.13 |
| May 25 2012 |
4923 |
413.25 |
| May 25 2012 |
14885 |
414.13 |
| May 18 2012 |
5108 |
413.25 |
| May 18 2012 |
15065 |
414.13 |
| May 11 2012 |
5082 |
413.25 |
| May 11 2012 |
15024 |
414.13 |
| May 04 2012 |
4807 |
413.25 |
| May 04 2012 |
14664 |
414.13 |
| Apr 27 2012 |
4285 |
413.25 |
| Apr 27 2012 |
14278 |
414.13 |
| Apr 13 2012 |
13394 |
415 |
| Apr 06 2012 |
13076 |
415 |
| Mar 27 2012 |
12830 |
415 |
