May 04 2024 |
7036 |
497.37 |
May 04 2024 |
9245 |
497.37 |
May 01 2024 |
7081 |
497.37 |
May 01 2024 |
10038 |
497.37 |
Apr 24 2024 |
9176 |
497.37 |
Apr 24 2024 |
13568 |
497.37 |
Apr 17 2024 |
9548 |
505.36 |
Apr 17 2024 |
14138 |
505.36 |
Apr 10 2024 |
9617 |
505.36 |
Apr 10 2024 |
14236 |
505.36 |
Apr 03 2024 |
9407 |
505.36 |
Apr 03 2024 |
14030 |
505.36 |
Mar 27 2024 |
9475 |
505.36 |
Mar 27 2024 |
14081 |
505.36 |
Mar 06 2020 |
8702 |
442.82 |
Mar 06 2020 |
12449 |
442.82 |
Feb 28 2020 |
8766 |
442.82 |
Feb 28 2020 |
12485 |
442.82 |
Feb 21 2020 |
8607 |
442.82 |
Feb 21 2020 |
12378 |
442.82 |
Feb 14 2020 |
8636 |
442.82 |
Feb 14 2020 |
12426 |
442.82 |
Feb 07 2020 |
8622 |
442.82 |
Feb 07 2020 |
12347 |
442.82 |
Jan 31 2020 |
8689 |
442.82 |
Jan 31 2020 |
12386 |
442.82 |
Jan 24 2020 |
8681 |
442.82 |
Jan 24 2020 |
12383 |
442.82 |
Jan 17 2020 |
8687 |
442.82 |
Jan 17 2020 |
12309 |
442.82 |
Jan 10 2020 |
8687 |
442.82 |
Jan 10 2020 |
12308 |
442.82 |
Jan 03 2020 |
8689 |
442.82 |
Jan 03 2020 |
12318 |
442.82 |
Dec 27 2019 |
8689 |
442.82 |
Dec 27 2019 |
12315 |
442.82 |
Dec 20 2019 |
8689 |
442.82 |
Dec 20 2019 |
12315 |
442.82 |
Dec 13 2019 |
8689 |
442.82 |
Dec 13 2019 |
12316 |
442.82 |
Dec 06 2019 |
8689 |
442.82 |
Dec 06 2019 |
12306 |
442.82 |
Nov 29 2019 |
8689 |
442.82 |
Nov 29 2019 |
12300 |
442.82 |
Nov 22 2019 |
8689 |
442.82 |
Nov 22 2019 |
12300 |
442.82 |
Nov 15 2019 |
8689 |
442.82 |
Nov 15 2019 |
12305 |
442.82 |
Nov 08 2019 |
8674 |
442.82 |
Nov 08 2019 |
12263 |
442.82 |
Nov 01 2019 |
8500 |
442.82 |
Nov 01 2019 |
12103 |
442.82 |
Oct 25 2019 |
8500 |
442.82 |
Oct 25 2019 |
12120 |
442.82 |
Oct 18 2019 |
8534 |
442.82 |
Oct 18 2019 |
12136 |
442.82 |
Oct 11 2019 |
8514 |
442.82 |
Oct 11 2019 |
12130 |
442.82 |
Oct 04 2019 |
8499 |
442.82 |
Oct 04 2019 |
12114 |
442.82 |
Sep 27 2019 |
8502 |
442.82 |
Sep 27 2019 |
12228 |
442.82 |
Sep 20 2019 |
8488 |
442.82 |
Sep 20 2019 |
12229 |
442.82 |
Sep 13 2019 |
8542 |
442.82 |
Sep 13 2019 |
12226 |
442.82 |
Sep 06 2019 |
8713 |
442.82 |
Sep 06 2019 |
12435 |
442.82 |
Aug 30 2019 |
8778 |
442.82 |
Aug 30 2019 |
12514 |
442.82 |
Aug 23 2019 |
8894 |
442.82 |
Aug 23 2019 |
12677 |
442.82 |
Aug 16 2019 |
8853 |
442.82 |
Aug 16 2019 |
12662 |
442.82 |
Aug 09 2019 |
8865 |
442.82 |
Aug 09 2019 |
12691 |
442.82 |
Aug 02 2019 |
8933 |
442.82 |
Aug 02 2019 |
12780 |
442.82 |
Jul 26 2019 |
8932 |
442.82 |
Jul 26 2019 |
12851 |
442.82 |
Jul 19 2019 |
9090 |
442.82 |
Jul 19 2019 |
12909 |
442.82 |
Jul 12 2019 |
9097 |
442.82 |
Jul 12 2019 |
13051 |
442.82 |
Jul 05 2019 |
9271 |
442.82 |
Jul 05 2019 |
13343 |
442.82 |
Jun 28 2019 |
9334 |
442.82 |
Jun 28 2019 |
13504 |
442.82 |
Jun 21 2019 |
9328 |
442.82 |
Jun 21 2019 |
13392 |
442.82 |
Jun 14 2019 |
9332 |
442.82 |
Jun 14 2019 |
13524 |
442.82 |
Jun 07 2019 |
9414 |
442.82 |
Jun 07 2019 |
13701 |
442.82 |
May 31 2019 |
9378 |
442.82 |
May 31 2019 |
13691 |
442.82 |
May 24 2019 |
9367 |
442.82 |
May 24 2019 |
13762 |
442.82 |
May 17 2019 |
9427 |
442.82 |
May 17 2019 |
13759 |
442.82 |
May 10 2019 |
9503 |
442.82 |
May 10 2019 |
13693 |
442.82 |
May 03 2019 |
9563 |
442.82 |
May 03 2019 |
13762 |
442.82 |
Apr 26 2019 |
9676 |
442.82 |
Apr 26 2019 |
13478 |
442.82 |
Apr 19 2019 |
9595 |
442.82 |
Apr 19 2019 |
13432 |
442.82 |
Apr 18 2019 |
9602 |
442.82 |
Apr 12 2019 |
9623 |
442.82 |
Apr 12 2019 |
13484 |
442.82 |
Apr 05 2019 |
9219 |
442.82 |
Apr 05 2019 |
13085 |
442.82 |
Mar 29 2019 |
9157 |
442.82 |
Mar 29 2019 |
12959 |
442.82 |
Mar 22 2019 |
9039 |
442.82 |
Mar 22 2019 |
12792 |
442.82 |
Feb 24 2016 |
7077 |
412.52 |
Feb 24 2016 |
15923 |
412.52 |
Feb 17 2016 |
7144 |
412.52 |
Feb 17 2016 |
16068 |
412.52 |
Feb 10 2016 |
7190 |
412.52 |
Feb 10 2016 |
16068 |
412.52 |
Feb 03 2016 |
7191 |
412.52 |
Feb 03 2016 |
16097 |
412.52 |
Jan 27 2016 |
7191 |
412.52 |
Jan 27 2016 |
16113 |
412.52 |
Jan 20 2016 |
7196 |
412.52 |
Jan 20 2016 |
16115 |
412.52 |
Jan 13 2016 |
7196 |
412.52 |
Jan 13 2016 |
16139 |
412.52 |
Jan 06 2016 |
7196 |
412.52 |
Jan 06 2016 |
16146 |
412.52 |
Dec 30 2015 |
7197 |
412.52 |
Dec 30 2015 |
16141 |
412.52 |
Dec 23 2015 |
7197 |
412.52 |
Dec 23 2015 |
16142 |
412.52 |
Dec 16 2015 |
7197 |
412.52 |
Dec 16 2015 |
16142 |
412.52 |
Dec 09 2015 |
7197 |
412.52 |
Dec 09 2015 |
16146 |
412.52 |
Dec 02 2015 |
7197 |
412.52 |
Dec 02 2015 |
16147 |
412.52 |
Nov 25 2015 |
7197 |
412.52 |
Nov 25 2015 |
16148 |
412.52 |
Nov 18 2015 |
7197 |
412.52 |
Nov 18 2015 |
16147 |
412.52 |
Nov 11 2015 |
7197 |
412.52 |
Nov 11 2015 |
16137 |
412.52 |
Nov 04 2015 |
7197 |
412.52 |
Nov 04 2015 |
16137 |
412.52 |
Oct 28 2015 |
7184 |
412.52 |
Oct 28 2015 |
16118 |
412.52 |
Oct 21 2015 |
7162 |
412.52 |
Oct 21 2015 |
16104 |
412.52 |
Oct 14 2015 |
7162 |
412.52 |
Oct 14 2015 |
16113 |
412.52 |
Oct 07 2015 |
7163 |
412.52 |
Oct 07 2015 |
16114 |
412.52 |
Sep 30 2015 |
7175 |
412.52 |
Sep 30 2015 |
16133 |
412.52 |
Sep 23 2015 |
7160 |
412.52 |
Sep 23 2015 |
16176 |
412.52 |
Sep 16 2015 |
7137 |
412.52 |
Sep 16 2015 |
16120 |
412.52 |
Sep 09 2015 |
7091 |
412.52 |
Sep 09 2015 |
16083 |
412.52 |
Sep 02 2015 |
6996 |
412.52 |
Sep 02 2015 |
16055 |
412.52 |
Aug 26 2015 |
7178 |
412.52 |
Aug 26 2015 |
16212 |
412.52 |
Aug 19 2015 |
7119 |
412.52 |
Aug 19 2015 |
16405 |
412.52 |
Aug 12 2015 |
7174 |
412.52 |
Aug 12 2015 |
16451 |
412.52 |
Aug 05 2015 |
7165 |
412.52 |
Aug 05 2015 |
16427 |
412.52 |
Jul 29 2015 |
7117 |
412.52 |
Jul 29 2015 |
16604 |
412.52 |
Jul 22 2015 |
7164 |
412.52 |
Jul 22 2015 |
16647 |
412.52 |
Jul 15 2015 |
7320 |
412.52 |
Jul 15 2015 |
16755 |
412.52 |
Jul 08 2015 |
7382 |
412.52 |
Jul 08 2015 |
16882 |
412.52 |
Jul 01 2015 |
7452 |
412.52 |
Jul 01 2015 |
16964 |
412.52 |
Jun 24 2015 |
7438 |
412.52 |
Jun 24 2015 |
17035 |
412.52 |
Jun 17 2015 |
7411 |
412.52 |
Jun 17 2015 |
17116 |
412.52 |
Jun 10 2015 |
7441 |
412.52 |
Jun 10 2015 |
17088 |
412.52 |
Jun 03 2015 |
7392 |
412.52 |
Jun 03 2015 |
17295 |
412.52 |
May 27 2015 |
7302 |
412.52 |
May 27 2015 |
17122 |
412.52 |
May 20 2015 |
7280 |
412.52 |
May 20 2015 |
17170 |
412.52 |
May 13 2015 |
7304 |
412.52 |
May 13 2015 |
17242 |
412.52 |
May 06 2015 |
6876 |
412.52 |
May 06 2015 |
16901 |
412.52 |
Apr 29 2015 |
7115 |
412.52 |
Apr 29 2015 |
17176 |
412.52 |
Apr 22 2015 |
7231 |
412.52 |
Apr 22 2015 |
17226 |
412.52 |
Apr 15 2015 |
7150 |
412.52 |
Apr 15 2015 |
17186 |
412.52 |
Apr 08 2015 |
7161 |
412.52 |
Apr 08 2015 |
17258 |
412.52 |
Apr 01 2015 |
7119 |
412.52 |
Apr 01 2015 |
17576 |
412.52 |
Mar 25 2015 |
7067 |
412.52 |
Mar 25 2015 |
17075 |
412.52 |
Apr 10 2013 |
6739 |
413.25 |
Apr 10 2013 |
19484 |
413.25 |
Apr 03 2013 |
6691 |
413.25 |
Apr 03 2013 |
19443 |
413.25 |
Mar 27 2013 |
6809 |
413.25 |
Mar 27 2013 |
19533 |
413.25 |
Mar 20 2013 |
6377 |
413.25 |
Mar 20 2013 |
19500 |
413.25 |
Mar 13 2013 |
19604 |
414.13 |
Oct 19 2012 |
6061 |
413.25 |
Oct 19 2012 |
18432 |
414.13 |
Sep 23 2012 |
5984 |
413.25 |
Sep 23 2012 |
18323 |
414.13 |
Aug 31 2012 |
5597 |
413.25 |
Aug 31 2012 |
17945 |
414.13 |
Aug 24 2012 |
5526 |
413.25 |
Aug 24 2012 |
17811 |
414.13 |
Aug 10 2012 |
5304 |
413.25 |
Aug 10 2012 |
17434 |
414.13 |
Aug 03 2012 |
5119 |
413.25 |
Aug 03 2012 |
17237 |
414.13 |
Jul 27 2012 |
4818 |
413.25 |
Jul 27 2012 |
16921 |
414.13 |
Jul 06 2012 |
4535 |
413.25 |
Jul 06 2012 |
16516 |
414.13 |
Jun 22 2012 |
4669 |
413.25 |
Jun 22 2012 |
15774 |
414.13 |
Jun 15 2012 |
4726 |
413.25 |
Jun 15 2012 |
16196 |
414.13 |
Jun 08 2012 |
4767 |
413.25 |
Jun 08 2012 |
16044 |
414.13 |
Jun 01 2012 |
5034 |
413.25 |
Jun 01 2012 |
15904 |
414.13 |
May 25 2012 |
4923 |
413.25 |
May 25 2012 |
14885 |
414.13 |
May 18 2012 |
5108 |
413.25 |
May 18 2012 |
15065 |
414.13 |
May 11 2012 |
5082 |
413.25 |
May 11 2012 |
15024 |
414.13 |
May 04 2012 |
4807 |
413.25 |
May 04 2012 |
14664 |
414.13 |
Apr 27 2012 |
4285 |
413.25 |
Apr 27 2012 |
14278 |
414.13 |
Apr 13 2012 |
13394 |
415 |
Apr 06 2012 |
13076 |
415 |
Mar 27 2012 |
12830 |
415 |