| Jun 06 2026 |
7032 |
343.31 |
| Jun 02 2026 |
6993 |
343.31 |
| May 26 2026 |
8251 |
343.31 |
| May 19 2026 |
8391 |
343.31 |
| May 12 2026 |
7986 |
343.31 |
| May 05 2026 |
8013 |
343.31 |
| Apr 28 2026 |
8107 |
343.31 |
| Apr 21 2026 |
9140 |
343.31 |
| Apr 14 2026 |
9196 |
343.31 |
| Apr 07 2026 |
10361 |
343.31 |
| Mar 31 2026 |
10287 |
343.31 |
| Mar 24 2026 |
10272 |
343.31 |
| Mar 17 2026 |
10414 |
343.31 |
| Mar 10 2026 |
10505 |
343.31 |
| Mar 03 2026 |
10571 |
343.31 |
| Feb 24 2026 |
10855 |
343.31 |
| Feb 17 2026 |
10941 |
343.31 |
| Feb 10 2026 |
10948 |
343.31 |
| Feb 03 2026 |
10948 |
343.31 |
| Jan 27 2026 |
10922 |
343.31 |
| Jan 20 2026 |
10922 |
343.31 |
| Jan 13 2026 |
10922 |
343.31 |
| Jan 06 2026 |
10922 |
343.31 |
| Dec 30 2025 |
10922 |
343.31 |
| Dec 23 2025 |
10922 |
343.31 |
| Dec 16 2025 |
10922 |
343.31 |
| Dec 09 2025 |
10638 |
343.31 |
| Dec 02 2025 |
10475 |
343.31 |
| Nov 25 2025 |
10198 |
343.31 |
| Nov 18 2025 |
10239 |
343.31 |
| Nov 11 2025 |
9826 |
343.31 |
| Nov 04 2025 |
9840 |
343.31 |
| Oct 28 2025 |
10057 |
343.31 |
| Oct 21 2025 |
10104 |
343.31 |
| Oct 14 2025 |
10298 |
343.31 |
| Oct 07 2025 |
10413 |
343.31 |
| Sep 30 2025 |
10514 |
343.31 |
| Sep 23 2025 |
10662 |
343.31 |
| Sep 16 2025 |
10485 |
343.31 |
| Sep 09 2025 |
10673 |
343.31 |
| Sep 02 2025 |
9230 |
343.31 |
| Aug 26 2025 |
9224 |
343.31 |
| Aug 19 2025 |
9254 |
343.31 |
| Aug 12 2025 |
9934 |
343.31 |
| Aug 05 2025 |
10281 |
343.31 |
| Jul 29 2025 |
10335 |
343.31 |
| May 01 2017 |
3161 |
431.59 |
| Apr 01 2017 |
2786 |
431.59 |
| Mar 01 2017 |
2581 |
431.59 |
| Feb 01 2017 |
2449 |
431.59 |
| Nov 01 2016 |
2423 |
431.59 |
| Oct 01 2016 |
2245 |
431.59 |
| Sep 01 2016 |
2186 |
431.59 |
| Aug 01 2016 |
1695 |
431.59 |
| Jul 01 2016 |
1614 |
431.59 |
| Jun 01 2016 |
1470 |
431.59 |
| May 01 2016 |
1339 |
431.59 |
| Apr 01 2016 |
1056 |
431.59 |
| Mar 01 2016 |
1043 |
431.59 |
| Aug 01 2015 |
616 |
431.59 |
| Jul 15 2015 |
24514 |
564.82 |
| Jul 15 2015 |
36358 |
564.82 |
| Jul 08 2015 |
24578 |
564.82 |
| Jul 08 2015 |
36493 |
564.82 |
| Jul 01 2015 |
24693 |
564.82 |
| Jul 01 2015 |
36646 |
564.82 |
| Jun 24 2015 |
24786 |
564.82 |
| Jun 24 2015 |
36757 |
564.82 |
| Jun 17 2015 |
24861 |
564.82 |
| Jun 17 2015 |
36695 |
564.82 |
| Jun 10 2015 |
24868 |
564.82 |
| Jun 10 2015 |
36887 |
564.82 |
| Jun 03 2015 |
24938 |
564.82 |
| Jun 03 2015 |
37160 |
564.82 |
| Jun 01 2015 |
520 |
431.59 |
| May 27 2015 |
24876 |
564.82 |
| May 27 2015 |
36798 |
564.82 |
| May 20 2015 |
24990 |
564.82 |
| May 20 2015 |
36903 |
564.82 |
| May 13 2015 |
24892 |
564.82 |
| May 13 2015 |
37066 |
564.82 |
| May 06 2015 |
24401 |
564.82 |
| May 06 2015 |
36622 |
564.82 |
| Apr 29 2015 |
24508 |
564.82 |
| Apr 29 2015 |
36823 |
564.82 |
| Apr 22 2015 |
24682 |
564.82 |
| Apr 22 2015 |
37044 |
564.82 |
| Apr 15 2015 |
24497 |
564.82 |
| Apr 15 2015 |
36460 |
564.82 |
| Apr 08 2015 |
24828 |
564.82 |
| Apr 08 2015 |
36662 |
564.82 |
| Apr 01 2015 |
25125 |
564.82 |
| Apr 01 2015 |
37409 |
564.82 |
| Mar 25 2015 |
24843 |
564.82 |
| Mar 25 2015 |
36392 |
564.82 |
| Mar 18 2015 |
24040 |
564.82 |
| Mar 18 2015 |
34869 |
564.82 |
| Mar 11 2015 |
24279 |
564.82 |
| Mar 11 2015 |
35766 |
564.82 |
| Mar 04 2015 |
24634 |
564.82 |
| Mar 04 2015 |
36211 |
564.82 |
| Feb 25 2015 |
24437 |
564.82 |
| Feb 25 2015 |
36200 |
564.82 |
| Feb 18 2015 |
24565 |
564.82 |
| Feb 18 2015 |
36339 |
564.82 |
| Feb 11 2015 |
24699 |
564.82 |
| Feb 11 2015 |
36364 |
564.82 |
| Feb 04 2015 |
24678 |
564.82 |
| Feb 04 2015 |
36385 |
564.82 |
| Jan 28 2015 |
24695 |
564.82 |
| Jan 28 2015 |
36358 |
564.82 |
| Jan 21 2015 |
24677 |
564.82 |
| Jan 21 2015 |
36403 |
564.82 |
| Jan 14 2015 |
24662 |
564.82 |
| Jan 14 2015 |
36397 |
564.82 |
| Jan 07 2015 |
24641 |
564.82 |
| Jan 07 2015 |
36374 |
564.82 |
| Dec 31 2014 |
24644 |
564.82 |
| Dec 31 2014 |
36404 |
564.82 |
| Dec 24 2014 |
24644 |
564.82 |
| Dec 24 2014 |
36404 |
564.82 |
| Dec 17 2014 |
24622 |
564.82 |
| Dec 17 2014 |
36392 |
564.82 |
| Dec 10 2014 |
24623 |
564.82 |
| Dec 10 2014 |
36393 |
564.82 |
| Dec 03 2014 |
24623 |
564.82 |
| Dec 03 2014 |
36393 |
564.82 |
| Nov 26 2014 |
24623 |
564.82 |
| Nov 26 2014 |
36393 |
564.82 |
| Nov 19 2014 |
24623 |
564.82 |
| Nov 19 2014 |
36392 |
564.82 |
| Nov 12 2014 |
24624 |
564.82 |
| Nov 12 2014 |
36395 |
564.82 |
| Nov 05 2014 |
24624 |
564.82 |
| Nov 05 2014 |
36397 |
564.82 |
| Oct 29 2014 |
24624 |
564.82 |
| Oct 29 2014 |
36392 |
564.82 |
| Oct 22 2014 |
24516 |
564.82 |
| Oct 22 2014 |
36383 |
564.82 |
| Oct 15 2014 |
24495 |
564.82 |
| Oct 15 2014 |
36246 |
564.82 |
| Oct 08 2014 |
24453 |
564.82 |
| Oct 08 2014 |
36229 |
564.82 |
| Oct 01 2014 |
24495 |
564.82 |
| Oct 01 2014 |
36303 |
564.82 |
| Sep 24 2014 |
24344 |
564.82 |
| Sep 24 2014 |
36285 |
564.82 |
| Sep 17 2014 |
24392 |
564.82 |
| Sep 17 2014 |
36152 |
564.82 |
| Sep 10 2014 |
24172 |
564.82 |
| Sep 10 2014 |
36223 |
564.82 |
| Sep 03 2014 |
24071 |
564.82 |
| Sep 03 2014 |
36248 |
564.82 |
| Aug 27 2014 |
24236 |
564.82 |
| Aug 27 2014 |
36359 |
564.82 |