May 01 2017 |
3161 |
431.59 |
Apr 01 2017 |
2786 |
431.59 |
Mar 01 2017 |
2581 |
431.59 |
Feb 01 2017 |
2449 |
431.59 |
Nov 01 2016 |
2423 |
431.59 |
Oct 01 2016 |
2245 |
431.59 |
Sep 01 2016 |
2186 |
431.59 |
Aug 01 2016 |
1695 |
431.59 |
Jul 01 2016 |
1614 |
431.59 |
Jun 01 2016 |
1470 |
431.59 |
May 01 2016 |
1339 |
431.59 |
Apr 01 2016 |
1056 |
431.59 |
Mar 01 2016 |
1043 |
431.59 |
Aug 01 2015 |
616 |
431.59 |
Jul 15 2015 |
24514 |
564.82 |
Jul 15 2015 |
36358 |
564.82 |
Jul 08 2015 |
24578 |
564.82 |
Jul 08 2015 |
36493 |
564.82 |
Jul 01 2015 |
24693 |
564.82 |
Jul 01 2015 |
36646 |
564.82 |
Jun 24 2015 |
24786 |
564.82 |
Jun 24 2015 |
36757 |
564.82 |
Jun 17 2015 |
24861 |
564.82 |
Jun 17 2015 |
36695 |
564.82 |
Jun 10 2015 |
24868 |
564.82 |
Jun 10 2015 |
36887 |
564.82 |
Jun 03 2015 |
24938 |
564.82 |
Jun 03 2015 |
37160 |
564.82 |
Jun 01 2015 |
520 |
431.59 |
May 27 2015 |
24876 |
564.82 |
May 27 2015 |
36798 |
564.82 |
May 20 2015 |
24990 |
564.82 |
May 20 2015 |
36903 |
564.82 |
May 13 2015 |
24892 |
564.82 |
May 13 2015 |
37066 |
564.82 |
May 06 2015 |
24401 |
564.82 |
May 06 2015 |
36622 |
564.82 |
Apr 29 2015 |
24508 |
564.82 |
Apr 29 2015 |
36823 |
564.82 |
Apr 22 2015 |
24682 |
564.82 |
Apr 22 2015 |
37044 |
564.82 |
Apr 15 2015 |
24497 |
564.82 |
Apr 15 2015 |
36460 |
564.82 |
Apr 08 2015 |
24828 |
564.82 |
Apr 08 2015 |
36662 |
564.82 |
Apr 01 2015 |
25125 |
564.82 |
Apr 01 2015 |
37409 |
564.82 |
Mar 25 2015 |
24843 |
564.82 |
Mar 25 2015 |
36392 |
564.82 |
Mar 18 2015 |
24040 |
564.82 |
Mar 18 2015 |
34869 |
564.82 |
Mar 11 2015 |
24279 |
564.82 |
Mar 11 2015 |
35766 |
564.82 |
Mar 04 2015 |
24634 |
564.82 |
Mar 04 2015 |
36211 |
564.82 |
Feb 25 2015 |
24437 |
564.82 |
Feb 25 2015 |
36200 |
564.82 |
Feb 18 2015 |
24565 |
564.82 |
Feb 18 2015 |
36339 |
564.82 |
Feb 11 2015 |
24699 |
564.82 |
Feb 11 2015 |
36364 |
564.82 |
Feb 04 2015 |
24678 |
564.82 |
Feb 04 2015 |
36385 |
564.82 |
Jan 28 2015 |
24695 |
564.82 |
Jan 28 2015 |
36358 |
564.82 |
Jan 21 2015 |
24677 |
564.82 |
Jan 21 2015 |
36403 |
564.82 |
Jan 14 2015 |
24662 |
564.82 |
Jan 14 2015 |
36397 |
564.82 |
Jan 07 2015 |
24641 |
564.82 |
Jan 07 2015 |
36374 |
564.82 |
Dec 31 2014 |
24644 |
564.82 |
Dec 31 2014 |
36404 |
564.82 |
Dec 24 2014 |
24644 |
564.82 |
Dec 24 2014 |
36404 |
564.82 |
Dec 17 2014 |
24622 |
564.82 |
Dec 17 2014 |
36392 |
564.82 |
Dec 10 2014 |
24623 |
564.82 |
Dec 10 2014 |
36393 |
564.82 |
Dec 03 2014 |
24623 |
564.82 |
Dec 03 2014 |
36393 |
564.82 |
Nov 26 2014 |
24623 |
564.82 |
Nov 26 2014 |
36393 |
564.82 |
Nov 19 2014 |
24623 |
564.82 |
Nov 19 2014 |
36392 |
564.82 |
Nov 12 2014 |
24624 |
564.82 |
Nov 12 2014 |
36395 |
564.82 |
Nov 05 2014 |
24624 |
564.82 |
Nov 05 2014 |
36397 |
564.82 |
Oct 29 2014 |
24624 |
564.82 |
Oct 29 2014 |
36392 |
564.82 |
Oct 22 2014 |
24516 |
564.82 |
Oct 22 2014 |
36383 |
564.82 |
Oct 15 2014 |
24495 |
564.82 |
Oct 15 2014 |
36246 |
564.82 |
Oct 08 2014 |
24453 |
564.82 |
Oct 08 2014 |
36229 |
564.82 |
Oct 01 2014 |
24495 |
564.82 |
Oct 01 2014 |
36303 |
564.82 |
Sep 24 2014 |
24344 |
564.82 |
Sep 24 2014 |
36285 |
564.82 |
Sep 17 2014 |
24392 |
564.82 |
Sep 17 2014 |
36152 |
564.82 |
Sep 10 2014 |
24172 |
564.82 |
Sep 10 2014 |
36223 |
564.82 |
Sep 03 2014 |
24071 |
564.82 |
Sep 03 2014 |
36248 |
564.82 |
Aug 27 2014 |
24236 |
564.82 |
Aug 27 2014 |
36359 |
564.82 |