| Jun 06 2026 |
7070 |
344.42 |
| Jun 06 2026 |
2637 |
391.21 |
| Jun 06 2026 |
3249 |
407 |
| Jun 06 2026 |
3476 |
399.1 |
| Jun 02 2026 |
7031 |
344.42 |
| Jun 02 2026 |
2601 |
391.21 |
| Jun 02 2026 |
3174 |
407 |
| Jun 02 2026 |
3411 |
399.1 |
| May 26 2026 |
8296 |
344.42 |
| May 26 2026 |
2610 |
391.21 |
| May 26 2026 |
3229 |
407 |
| May 26 2026 |
3417 |
399.1 |
| May 19 2026 |
8436 |
344.42 |
| May 19 2026 |
2931 |
391.21 |
| May 19 2026 |
3222 |
407 |
| May 19 2026 |
3743 |
399.1 |
| May 12 2026 |
8031 |
344.42 |
| May 12 2026 |
3034 |
391.21 |
| May 12 2026 |
3286 |
407 |
| May 12 2026 |
3853 |
399.1 |
| May 05 2026 |
8057 |
344.42 |
| May 05 2026 |
3095 |
391.21 |
| May 05 2026 |
3086 |
407 |
| May 05 2026 |
3720 |
399.1 |
| Apr 28 2026 |
8153 |
344.42 |
| Apr 28 2026 |
3077 |
391.21 |
| Apr 28 2026 |
3198 |
407 |
| Apr 28 2026 |
3704 |
399.1 |
| Apr 21 2026 |
9200 |
344.42 |
| Apr 21 2026 |
3088 |
391.21 |
| Apr 21 2026 |
3189 |
407 |
| Apr 21 2026 |
3667 |
399.1 |
| Apr 14 2026 |
9257 |
344.42 |
| Apr 14 2026 |
3100 |
391.21 |
| Apr 14 2026 |
3227 |
407 |
| Apr 14 2026 |
3703 |
399.1 |
| Apr 07 2026 |
10430 |
344.42 |
| Apr 07 2026 |
2592 |
376.11 |
| Apr 07 2026 |
1948 |
359.1 |
| Apr 07 2026 |
3729 |
350.2 |
| Mar 31 2026 |
10354 |
344.42 |
| Mar 31 2026 |
2550 |
376.11 |
| Mar 31 2026 |
1954 |
359.1 |
| Mar 31 2026 |
3785 |
350.2 |
| Mar 24 2026 |
10339 |
344.42 |
| Mar 24 2026 |
2550 |
376.11 |
| Mar 24 2026 |
1966 |
359.1 |
| Mar 24 2026 |
3828 |
350.2 |
| Mar 17 2026 |
10485 |
344.42 |
| Mar 17 2026 |
2544 |
376.11 |
| Mar 17 2026 |
1932 |
359.1 |
| Mar 17 2026 |
3833 |
350.2 |
| Mar 10 2026 |
10579 |
344.42 |
| Mar 10 2026 |
2488 |
376.11 |
| Mar 10 2026 |
1891 |
359.1 |
| Mar 10 2026 |
3828 |
350.2 |
| Mar 03 2026 |
10649 |
344.42 |
| Mar 03 2026 |
2469 |
376.11 |
| Mar 03 2026 |
1881 |
359.1 |
| Mar 03 2026 |
3864 |
350.2 |
| Feb 24 2026 |
10935 |
344.42 |
| Feb 24 2026 |
2414 |
376.11 |
| Feb 24 2026 |
1873 |
359.1 |
| Feb 24 2026 |
3751 |
350.2 |
| Feb 17 2026 |
11024 |
344.42 |
| Feb 17 2026 |
2319 |
376.11 |
| Feb 17 2026 |
1846 |
359.1 |
| Feb 17 2026 |
3807 |
350.2 |
| Feb 10 2026 |
11032 |
344.42 |
| Feb 10 2026 |
2404 |
376.11 |
| Feb 10 2026 |
1834 |
359.1 |
| Feb 10 2026 |
3844 |
350.2 |
| Feb 03 2026 |
11032 |
344.42 |
| Feb 03 2026 |
2404 |
376.11 |
| Feb 03 2026 |
1838 |
359.1 |
| Feb 03 2026 |
3859 |
350.2 |
| Jan 27 2026 |
11006 |
344.42 |
| Jan 27 2026 |
2413 |
376.11 |
| Jan 27 2026 |
1823 |
359.1 |
| Jan 27 2026 |
3883 |
350.2 |
| Jan 20 2026 |
11006 |
344.42 |
| Jan 20 2026 |
2439 |
376.11 |
| Jan 20 2026 |
1811 |
359.1 |
| Jan 20 2026 |
3904 |
350.2 |
| Jan 13 2026 |
11006 |
344.42 |
| Jan 13 2026 |
2439 |
376.11 |
| Jan 13 2026 |
1815 |
359.1 |
| Jan 13 2026 |
3914 |
350.2 |
| Jan 06 2026 |
11006 |
344.42 |
| Jan 06 2026 |
2439 |
376.11 |
| Jan 06 2026 |
1813 |
359.1 |
| Jan 06 2026 |
3916 |
350.2 |
| Dec 30 2025 |
11006 |
344.42 |
| Dec 30 2025 |
2439 |
376.11 |
| Dec 30 2025 |
1809 |
359.1 |
| Dec 30 2025 |
3920 |
350.2 |
| Dec 23 2025 |
11006 |
344.42 |
| Dec 23 2025 |
2434 |
376.11 |
| Dec 23 2025 |
1809 |
359.1 |
| Dec 23 2025 |
3913 |
350.2 |
| Dec 16 2025 |
11006 |
344.42 |
| Dec 16 2025 |
2436 |
376.11 |
| Dec 16 2025 |
1809 |
359.1 |
| Dec 16 2025 |
3921 |
350.2 |
| Dec 09 2025 |
10722 |
344.42 |
| Dec 09 2025 |
2436 |
376.11 |
| Dec 09 2025 |
1809 |
359.1 |
| Dec 09 2025 |
3921 |
350.2 |
| Dec 02 2025 |
2436 |
376.11 |
| Dec 02 2025 |
1809 |
359.1 |
| Dec 02 2025 |
3923 |
350.2 |
| Nov 25 2025 |
2436 |
376.11 |
| Nov 25 2025 |
1809 |
359.1 |
| Nov 25 2025 |
3923 |
350.2 |
| Nov 18 2025 |
2436 |
376.11 |
| Nov 18 2025 |
1809 |
359.1 |
| Nov 18 2025 |
3923 |
350.2 |
| Nov 11 2025 |
2436 |
376.11 |
| Nov 11 2025 |
1800 |
359.1 |
| Nov 11 2025 |
3923 |
350.2 |
| Nov 04 2025 |
2436 |
376.11 |
| Nov 04 2025 |
1800 |
359.1 |
| Nov 04 2025 |
3924 |
350.2 |
| Oct 28 2025 |
2437 |
376.11 |
| Oct 28 2025 |
1801 |
359.1 |
| Oct 28 2025 |
3930 |
350.2 |
| Oct 21 2025 |
2560 |
376.11 |
| Oct 21 2025 |
1801 |
359.1 |
| Oct 21 2025 |
3930 |
350.2 |
| Oct 14 2025 |
2560 |
376.11 |
| Oct 14 2025 |
1809 |
359.1 |
| Oct 14 2025 |
3930 |
350.2 |
| Oct 07 2025 |
2486 |
376.11 |
| Oct 07 2025 |
1810 |
359.1 |
| Oct 07 2025 |
3922 |
350.2 |
| Sep 30 2025 |
2505 |
376.11 |
| Sep 30 2025 |
1805 |
359.1 |
| Sep 30 2025 |
3927 |
350.2 |
| Sep 23 2025 |
2501 |
376.11 |
| Sep 23 2025 |
1811 |
359.1 |
| Sep 23 2025 |
3937 |
350.2 |
| Sep 16 2025 |
2496 |
376.11 |
| Sep 16 2025 |
1707 |
359.1 |
| Sep 16 2025 |
3945 |
350.2 |
| Sep 09 2025 |
2404 |
376.11 |
| Sep 09 2025 |
836 |
311.21 |
| Sep 09 2025 |
3949 |
350.2 |
| Sep 02 2025 |
2450 |
376.11 |
| Sep 02 2025 |
1698 |
357.89 |
| Sep 02 2025 |
3910 |
350.2 |
| Aug 26 2025 |
2478 |
376.11 |
| Aug 26 2025 |
1701 |
357.89 |
| Aug 26 2025 |
3980 |
350.2 |
| Aug 19 2025 |
2407 |
376.11 |
| Aug 19 2025 |
1707 |
357.89 |
| Aug 19 2025 |
3970 |
350.2 |
| Aug 12 2025 |
2414 |
376.11 |
| Aug 12 2025 |
3560 |
357.89 |
| Aug 12 2025 |
3964 |
350.2 |
| Aug 05 2025 |
2409 |
376.11 |
| Aug 05 2025 |
3544 |
357.89 |
| Aug 05 2025 |
3989 |
350.2 |
| Jul 29 2025 |
1944 |
361.02 |
| Jul 29 2025 |
3578 |
357.89 |
| Jul 29 2025 |
4064 |
352.87 |
| Jul 22 2025 |
2799 |
387.05 |
| Jul 22 2025 |
3561 |
357.89 |
| Jul 22 2025 |
4160 |
352.87 |
| Jul 15 2025 |
2724 |
407.56 |
| Jul 15 2025 |
3530 |
357.89 |
| Jul 15 2025 |
4162 |
352.87 |
| Jul 08 2025 |
2703 |
407.56 |
| Jul 08 2025 |
3596 |
357.89 |
| Jul 08 2025 |
4045 |
349.63 |
| Jul 01 2025 |
2721 |
407.56 |
| Jul 01 2025 |
3833 |
357.89 |
| Jul 01 2025 |
4028 |
349.63 |
| Jun 24 2025 |
2713 |
407.56 |
| Jun 24 2025 |
3600 |
357.89 |
| Jun 24 2025 |
4034 |
349.63 |
| Jun 17 2025 |
2716 |
407.56 |
| Jun 17 2025 |
3610 |
357.89 |
| Jun 17 2025 |
4060 |
349.63 |
| Jun 10 2025 |
2443 |
394.42 |
| Jun 10 2025 |
3612 |
357.89 |
| Jun 10 2025 |
3726 |
342.96 |
| Jun 03 2025 |
2401 |
394.42 |
| Jun 03 2025 |
3569 |
357.89 |
| Jun 03 2025 |
3709 |
342.96 |
| May 27 2025 |
2382 |
394.42 |
| May 27 2025 |
3597 |
357.89 |
| May 27 2025 |
3712 |
342.96 |
| May 20 2025 |
2429 |
394.42 |
| May 20 2025 |
3503 |
357.89 |
| May 20 2025 |
3785 |
342.96 |
| May 13 2025 |
2412 |
394.42 |
| May 13 2025 |
3505 |
357.89 |
| May 13 2025 |
3792 |
342.96 |
| May 06 2025 |
2345 |
394.42 |
| May 06 2025 |
3511 |
357.89 |
| May 06 2025 |
3775 |
342.96 |
| Apr 29 2025 |
2453 |
394.42 |
| Apr 29 2025 |
3539 |
357.89 |
| Apr 29 2025 |
3855 |
342.96 |
| Apr 22 2025 |
2444 |
394.42 |
| Apr 22 2025 |
5128 |
404.58 |
| Apr 22 2025 |
5118 |
371.56 |
| Apr 15 2025 |
2702 |
405.56 |
| Apr 15 2025 |
5129 |
404.58 |
| Apr 15 2025 |
6321 |
401.93 |
| Apr 08 2025 |
2756 |
405.56 |
| Apr 08 2025 |
4027 |
371.92 |
| Apr 08 2025 |
4962 |
365.45 |
| Apr 01 2025 |
2819 |
405.56 |
| Apr 01 2025 |
4012 |
371.92 |
| Apr 01 2025 |
4950 |
365.45 |
| Mar 25 2025 |
2771 |
405.56 |
| Mar 25 2025 |
4017 |
371.92 |
| Mar 25 2025 |
4907 |
365.45 |
| Mar 18 2025 |
2799 |
405.56 |
| Mar 18 2025 |
3984 |
371.92 |
| Mar 18 2025 |
4944 |
365.45 |
| Mar 11 2025 |
2798 |
405.56 |
| Mar 11 2025 |
3985 |
371.92 |
| Mar 11 2025 |
4923 |
365.45 |
| Mar 04 2025 |
2846 |
405.56 |
| Mar 04 2025 |
3980 |
371.92 |
| Mar 04 2025 |
4931 |
365.45 |
| Feb 25 2025 |
2788 |
405.56 |
| Feb 25 2025 |
3988 |
371.92 |
| Feb 25 2025 |
4896 |
365.45 |
| Feb 18 2025 |
2805 |
405.56 |
| Feb 18 2025 |
3957 |
371.92 |
| Feb 18 2025 |
4913 |
365.45 |
| Feb 11 2025 |
2902 |
405.56 |
| Feb 11 2025 |
3955 |
371.92 |
| Feb 11 2025 |
4921 |
365.45 |
| Feb 04 2025 |
2875 |
405.56 |
| Feb 04 2025 |
3945 |
371.92 |
| Feb 04 2025 |
4897 |
365.45 |
| Jan 29 2025 |
2912 |
405.56 |
| Jan 29 2025 |
3943 |
371.92 |
| Jan 29 2025 |
4886 |
365.45 |
| Jan 22 2025 |
2938 |
405.56 |
| Jan 22 2025 |
3928 |
371.92 |
| Jan 22 2025 |
4890 |
365.45 |
| Jan 15 2025 |
2940 |
405.56 |
| Jan 15 2025 |
3930 |
371.92 |
| Jan 15 2025 |
4894 |
365.45 |
| Jan 08 2025 |
2940 |
405.56 |
| Jan 08 2025 |
2295 |
371.92 |
| Jan 08 2025 |
4844 |
365.45 |
| Jan 01 2025 |
2940 |
405.56 |
| Jan 01 2025 |
2308 |
371.92 |
| Jan 01 2025 |
4843 |
365.45 |
| Dec 25 2024 |
2940 |
405.56 |
| Dec 25 2024 |
2309 |
371.92 |
| Dec 25 2024 |
4836 |
365.45 |
| Dec 18 2024 |
2910 |
405.56 |
| Dec 18 2024 |
2309 |
371.92 |
| Dec 18 2024 |
4832 |
365.45 |
| Dec 11 2024 |
2910 |
405.56 |
| Dec 11 2024 |
2308 |
371.92 |
| Dec 11 2024 |
4830 |
365.45 |
| Dec 04 2024 |
2910 |
405.56 |
| Dec 04 2024 |
2308 |
371.92 |
| Dec 04 2024 |
4830 |
365.45 |
| Nov 27 2024 |
2910 |
405.56 |
| Nov 27 2024 |
2308 |
371.92 |
| Nov 27 2024 |
4830 |
365.45 |
| Nov 20 2024 |
2910 |
405.56 |
| Nov 20 2024 |
2302 |
371.92 |
| Nov 20 2024 |
4829 |
365.45 |
| Nov 13 2024 |
2909 |
405.56 |
| Nov 13 2024 |
2302 |
371.92 |
| Nov 13 2024 |
4827 |
365.45 |
| Nov 06 2024 |
2889 |
405.56 |
| Nov 06 2024 |
2302 |
371.92 |
| Nov 06 2024 |
4825 |
365.45 |
| Oct 30 2024 |
2874 |
405.56 |
| Oct 30 2024 |
2311 |
371.92 |
| Oct 30 2024 |
4812 |
365.45 |
| Oct 23 2024 |
2874 |
405.56 |
| Oct 23 2024 |
2312 |
371.92 |
| Oct 23 2024 |
5046 |
365.45 |
| Oct 16 2024 |
2872 |
405.56 |
| Oct 16 2024 |
2313 |
371.92 |
| Oct 16 2024 |
5052 |
365.45 |
| Oct 09 2024 |
2908 |
405.56 |
| Oct 09 2024 |
2314 |
371.92 |
| Oct 09 2024 |
5056 |
365.45 |
| Oct 02 2024 |
2900 |
405.56 |
| Oct 02 2024 |
2287 |
371.92 |
| Oct 02 2024 |
5050 |
365.45 |
| Sep 25 2024 |
2832 |
405.56 |
| Sep 25 2024 |
2282 |
371.92 |
| Sep 25 2024 |
5049 |
365.45 |
| Sep 18 2024 |
2845 |
405.56 |
| Sep 18 2024 |
2276 |
371.92 |
| Sep 18 2024 |
5004 |
365.45 |
| Sep 11 2024 |
2835 |
405.56 |
| Sep 11 2024 |
1547 |
339.26 |
| Sep 11 2024 |
5082 |
367.15 |
| Sep 04 2024 |
2749 |
405.56 |
| Sep 04 2024 |
1555 |
339.26 |
| Sep 04 2024 |
5017 |
367.15 |
| Aug 28 2024 |
2744 |
405.56 |
| Aug 28 2024 |
1556 |
339.26 |
| Aug 28 2024 |
5057 |
367.15 |
| Aug 21 2024 |
2760 |
405.56 |
| Aug 21 2024 |
1299 |
339.26 |
| Aug 21 2024 |
5095 |
367.15 |
| Aug 14 2024 |
2760 |
405.56 |
| Aug 14 2024 |
1218 |
339.26 |
| Aug 14 2024 |
5437 |
379.19 |
| Aug 07 2024 |
3551 |
401.8 |
| Aug 07 2024 |
4264 |
386.87 |
| Aug 07 2024 |
5634 |
383.47 |
| Jul 31 2024 |
3588 |
401.8 |
| Jul 31 2024 |
4293 |
386.87 |
| Jul 31 2024 |
5646 |
383.47 |
| Jul 24 2024 |
1856 |
355.01 |
| Jul 24 2024 |
4335 |
386.87 |
| Jul 24 2024 |
5775 |
388.39 |
| Jul 17 2024 |
1783 |
355.01 |
| Jul 17 2024 |
4300 |
386.87 |
| Jul 17 2024 |
5822 |
388.39 |
| Jul 10 2024 |
1622 |
355.01 |
| Jul 10 2024 |
2579 |
386.87 |
| Jul 10 2024 |
5755 |
388.39 |
| Jul 03 2024 |
1726 |
355.01 |
| Jul 03 2024 |
2630 |
386.87 |
| Jul 03 2024 |
5792 |
388.39 |
| Jun 26 2024 |
1589 |
355.01 |
| Jun 26 2024 |
2681 |
386.87 |
| Jun 26 2024 |
5757 |
388.39 |
| Jun 19 2024 |
2691 |
386.87 |
| Jun 19 2024 |
6133 |
396.74 |
| Jun 12 2024 |
2690 |
386.87 |
| Jun 12 2024 |
6120 |
396.74 |
| Jun 05 2024 |
2708 |
386.87 |
| Jun 05 2024 |
6180 |
396.74 |
| May 29 2024 |
2723 |
386.87 |
| May 29 2024 |
6198 |
396.74 |
| May 22 2024 |
2677 |
386.87 |
| May 22 2024 |
6227 |
396.74 |
| May 15 2024 |
2585 |
386.87 |
| May 15 2024 |
6107 |
396.74 |
| May 08 2024 |
2623 |
386.87 |
| May 08 2024 |
6045 |
396.74 |
| May 01 2024 |
2619 |
386.87 |
| May 01 2024 |
6171 |
396.74 |
| Apr 24 2024 |
4636 |
360.1 |
| Apr 24 2024 |
8243 |
388.38 |
| Apr 17 2024 |
2322 |
370.53 |
| Apr 17 2024 |
4263 |
370.53 |
| Apr 10 2024 |
2317 |
370.53 |
| Apr 10 2024 |
4275 |
370.53 |
| Apr 03 2024 |
2313 |
370.53 |
| Apr 03 2024 |
4236 |
370.53 |
| Mar 27 2024 |
2294 |
370.53 |
| Mar 27 2024 |
4296 |
370.53 |
| Mar 21 2024 |
2287 |
370.53 |
| Mar 21 2024 |
4275 |
370.53 |
| Mar 14 2024 |
2273 |
370.53 |
| Mar 14 2024 |
4329 |
370.53 |
| Mar 07 2024 |
2279 |
370.53 |
| Mar 07 2024 |
4333 |
370.53 |
| Feb 29 2024 |
2279 |
370.53 |
| Feb 29 2024 |
4326 |
370.53 |
| Feb 22 2024 |
2277 |
370.53 |
| Feb 22 2024 |
4337 |
370.53 |
| Feb 15 2024 |
2271 |
370.53 |
| Feb 15 2024 |
4314 |
370.53 |
| Feb 08 2024 |
2257 |
370.53 |
| Feb 08 2024 |
4301 |
370.53 |
| Feb 01 2024 |
2255 |
370.53 |
| Feb 01 2024 |
4264 |
370.53 |
| Jan 25 2024 |
2241 |
370.53 |
| Jan 25 2024 |
4214 |
370.53 |
| Jan 18 2024 |
2241 |
370.53 |
| Jan 18 2024 |
4219 |
370.53 |
| Jan 11 2024 |
2237 |
370.53 |
| Jan 11 2024 |
4213 |
370.53 |
| Jan 04 2024 |
2239 |
370.53 |
| Jan 04 2024 |
4155 |
370.53 |
| Dec 28 2023 |
2237 |
370.53 |
| Dec 28 2023 |
4145 |
370.53 |
| Dec 21 2023 |
2237 |
370.53 |
| Dec 21 2023 |
4145 |
370.53 |
| Dec 14 2023 |
2238 |
370.53 |
| Dec 14 2023 |
4120 |
370.53 |
| Dec 07 2023 |
2239 |
370.53 |
| Dec 07 2023 |
4120 |
370.53 |
| Nov 30 2023 |
2241 |
370.53 |
| Nov 30 2023 |
4125 |
370.53 |
| Nov 23 2023 |
2241 |
370.53 |
| Nov 23 2023 |
4110 |
370.53 |
| Nov 16 2023 |
2234 |
370.53 |
| Nov 16 2023 |
4079 |
370.53 |
| Nov 09 2023 |
2226 |
370.53 |
| Nov 09 2023 |
4054 |
370.53 |
| Nov 02 2023 |
2226 |
370.53 |
| Nov 02 2023 |
4052 |
370.53 |
| Oct 26 2023 |
2205 |
370.53 |
| Oct 26 2023 |
4038 |
370.53 |
| Oct 19 2023 |
2196 |
370.53 |
| Oct 19 2023 |
4009 |
370.53 |
| Oct 12 2023 |
2198 |
370.53 |
| Oct 12 2023 |
3980 |
370.53 |
| Oct 05 2023 |
2199 |
370.53 |
| Oct 05 2023 |
3821 |
370.53 |
| Sep 28 2023 |
2197 |
370.53 |
| Sep 28 2023 |
3813 |
370.53 |
| Sep 21 2023 |
2133 |
370.53 |
| Sep 21 2023 |
3750 |
370.53 |
| Sep 14 2023 |
2153 |
370.53 |
| Sep 14 2023 |
3805 |
370.53 |
| Sep 07 2023 |
2205 |
370.53 |
| Sep 07 2023 |
3865 |
370.53 |
| Aug 31 2023 |
2186 |
370.53 |
| Aug 31 2023 |
3865 |
370.53 |
| Aug 24 2023 |
2202 |
370.53 |
| Aug 24 2023 |
3824 |
370.53 |
| Aug 17 2023 |
2269 |
370.53 |
| Aug 17 2023 |
3870 |
370.53 |
| Aug 10 2023 |
1045 |
306.57 |
| Aug 10 2023 |
1556 |
306.57 |
| Aug 03 2023 |
1053 |
306.57 |
| Aug 03 2023 |
1577 |
306.57 |
| Jul 27 2023 |
1066 |
306.57 |
| Jul 27 2023 |
1559 |
306.57 |
| Jul 20 2023 |
1083 |
306.57 |
| Jul 20 2023 |
1393 |
306.57 |
| Jul 13 2023 |
1104 |
306.57 |
| Jul 13 2023 |
1410 |
306.57 |
| Jul 06 2023 |
1122 |
306.57 |
| Jul 06 2023 |
1412 |
306.57 |
| Jun 29 2023 |
1128 |
306.57 |
| Jun 29 2023 |
1409 |
306.57 |
| Jun 22 2023 |
1142 |
306.57 |
| Jun 22 2023 |
1410 |
306.57 |
| Jun 15 2023 |
1191 |
306.57 |
| Jun 15 2023 |
1413 |
306.57 |
| Jun 08 2023 |
1194 |
306.57 |
| Jun 08 2023 |
1440 |
306.57 |
| Jun 01 2023 |
1180 |
306.57 |
| Jun 01 2023 |
1416 |
306.57 |
| May 25 2023 |
1181 |
306.57 |
| May 25 2023 |
1420 |
306.57 |
| May 18 2023 |
1149 |
306.57 |
| May 18 2023 |
1374 |
306.57 |
| May 11 2023 |
1127 |
306.57 |
| May 11 2023 |
1375 |
306.57 |
| May 04 2023 |
1107 |
306.57 |
| May 04 2023 |
1332 |
306.57 |
| Apr 27 2023 |
1109 |
306.57 |
| Apr 27 2023 |
1363 |
306.57 |
| May 25 2016 |
7023 |
371.13 |
| May 25 2016 |
9879 |
371.13 |
| May 18 2016 |
7090 |
371.13 |
| May 18 2016 |
9916 |
371.13 |
| May 11 2016 |
7068 |
371.13 |
| May 11 2016 |
9882 |
371.13 |
| May 04 2016 |
6994 |
371.13 |
| May 04 2016 |
9842 |
371.13 |
| Apr 27 2016 |
7174 |
371.13 |
| Apr 27 2016 |
10039 |
371.13 |
| Apr 20 2016 |
7218 |
371.13 |
| Apr 20 2016 |
10099 |
371.13 |
| Apr 13 2016 |
7137 |
371.13 |
| Apr 13 2016 |
10075 |
371.13 |
| Apr 06 2016 |
7133 |
371.13 |
| Apr 06 2016 |
10151 |
371.13 |
| Mar 30 2016 |
7070 |
371.13 |
| Mar 30 2016 |
10082 |
371.13 |
| Mar 23 2016 |
7110 |
371.13 |
| Mar 23 2016 |
10235 |
371.13 |
| Mar 16 2016 |
7000 |
371.13 |
| Mar 16 2016 |
10151 |
371.13 |
| Mar 09 2016 |
6997 |
371.13 |
| Mar 09 2016 |
10181 |
371.13 |
| Mar 02 2016 |
7000 |
371.13 |
| Mar 02 2016 |
10124 |
371.13 |
| Feb 24 2016 |
6968 |
371.13 |
| Feb 24 2016 |
10086 |
371.13 |
| Feb 17 2016 |
7008 |
371.13 |
| Feb 17 2016 |
10196 |
371.13 |
| Feb 10 2016 |
7035 |
371.13 |
| Feb 10 2016 |
10221 |
371.13 |
| Feb 03 2016 |
7047 |
371.13 |
| Feb 03 2016 |
10242 |
371.13 |
| Jan 27 2016 |
7061 |
371.13 |
| Jan 27 2016 |
10273 |
371.13 |
| Jan 20 2016 |
7084 |
371.13 |
| Jan 20 2016 |
10285 |
371.13 |
| Jan 13 2016 |
7090 |
371.13 |
| Jan 13 2016 |
10289 |
371.13 |
| Jan 06 2016 |
7092 |
371.13 |
| Jan 06 2016 |
10293 |
371.13 |
| Dec 30 2015 |
7091 |
371.13 |
| Dec 30 2015 |
10293 |
371.13 |
| Dec 23 2015 |
7091 |
371.13 |
| Dec 23 2015 |
10294 |
371.13 |
| Dec 16 2015 |
7091 |
371.13 |
| Dec 16 2015 |
10294 |
371.13 |
| Dec 09 2015 |
7097 |
371.13 |
| Dec 09 2015 |
10296 |
371.13 |
| Dec 02 2015 |
7098 |
371.13 |
| Dec 02 2015 |
10297 |
371.13 |
| Nov 25 2015 |
7098 |
371.13 |
| Nov 25 2015 |
10298 |
371.13 |
| Nov 18 2015 |
7098 |
371.13 |
| Nov 18 2015 |
10298 |
371.13 |
| Nov 11 2015 |
7098 |
371.13 |
| Nov 11 2015 |
10299 |
371.13 |
| Nov 04 2015 |
7098 |
371.13 |
| Nov 04 2015 |
10299 |
371.13 |
| Oct 28 2015 |
7088 |
371.13 |
| Oct 28 2015 |
10284 |
371.13 |
| Oct 21 2015 |
7098 |
371.13 |
| Oct 21 2015 |
10284 |
371.13 |
| Oct 14 2015 |
7101 |
371.13 |
| Oct 14 2015 |
10285 |
371.13 |
| Oct 07 2015 |
7089 |
371.13 |
| Oct 07 2015 |
10288 |
371.13 |
| Sep 30 2015 |
7092 |
371.13 |
| Sep 30 2015 |
10307 |
371.13 |
| Sep 23 2015 |
7089 |
371.13 |
| Sep 23 2015 |
10343 |
371.13 |
| Sep 16 2015 |
7100 |
371.13 |
| Sep 16 2015 |
10333 |
371.13 |
| Sep 09 2015 |
7134 |
371.13 |
| Sep 09 2015 |
10353 |
371.13 |
| Sep 02 2015 |
7075 |
371.13 |
| Sep 02 2015 |
10312 |
371.13 |
| Aug 26 2015 |
7214 |
371.13 |
| Aug 26 2015 |
10450 |
371.13 |
| Aug 19 2015 |
7213 |
371.13 |
| Aug 19 2015 |
10635 |
371.13 |
| Aug 12 2015 |
7275 |
371.13 |
| Aug 12 2015 |
10659 |
371.13 |
| Aug 05 2015 |
7261 |
371.13 |
| Aug 05 2015 |
10687 |
371.13 |
| Jul 29 2015 |
7381 |
371.13 |
| Jul 29 2015 |
10842 |
371.13 |
| Jul 22 2015 |
7372 |
371.13 |
| Jul 22 2015 |
10819 |
371.13 |
| Jul 15 2015 |
7490 |
371.13 |
| Jul 15 2015 |
10941 |
371.13 |
| Jul 08 2015 |
7559 |
371.13 |
| Jul 08 2015 |
11103 |
371.13 |
| Jul 01 2015 |
7633 |
371.13 |
| Jul 01 2015 |
11180 |
371.13 |
| Jun 24 2015 |
7692 |
371.13 |
| Jun 24 2015 |
11231 |
371.13 |
| Jun 17 2015 |
7727 |
371.13 |
| Jun 17 2015 |
11303 |
371.13 |
| Jun 10 2015 |
7763 |
371.13 |
| Jun 10 2015 |
11244 |
371.13 |
| Jul 10 2013 |
18005 |
462.1 |
| Jul 10 2013 |
4258 |
348.39 |
| Jul 10 2013 |
17853 |
405.24 |
| Jul 03 2013 |
4171 |
348.39 |
| Jul 03 2013 |
17970 |
462.1 |
| Jul 03 2013 |
17867 |
405.24 |
| Jun 26 2013 |
4096 |
348.39 |
| Jun 26 2013 |
17913 |
462.1 |
| Jun 26 2013 |
18064 |
405.24 |
| Jun 19 2013 |
18107 |
462.1 |
| Jun 19 2013 |
4000 |
348.39 |
| Jun 19 2013 |
18002 |
405.24 |
| Jun 12 2013 |
18172 |
462.1 |
| Jun 12 2013 |
4158 |
348.39 |
| Jun 12 2013 |
18221 |
405.24 |
| Jun 05 2013 |
3987 |
348.39 |
| Jun 05 2013 |
18061 |
462.1 |
| Jun 05 2013 |
18112 |
405.24 |
| May 29 2013 |
10003 |
385.2 |
| May 29 2013 |
5806 |
312.59 |
| May 29 2013 |
3965 |
348.39 |
| May 29 2013 |
11745 |
357.85 |
| May 22 2013 |
10234 |
385.2 |
| May 22 2013 |
3981 |
348.39 |
| May 22 2013 |
5903 |
312.59 |
| May 22 2013 |
12007 |
357.85 |
| May 15 2013 |
5951 |
312.59 |
| May 15 2013 |
3976 |
348.39 |
| May 15 2013 |
10259 |
385.2 |
| May 15 2013 |
12044 |
357.85 |
| May 08 2013 |
5931 |
312.59 |
| May 08 2013 |
3790 |
348.39 |
| May 08 2013 |
10280 |
385.2 |
| May 08 2013 |
11968 |
357.85 |
| May 01 2013 |
10542 |
385.2 |
| May 01 2013 |
6027 |
312.59 |
| May 01 2013 |
3898 |
348.39 |
| May 01 2013 |
12114 |
357.85 |
| Apr 24 2013 |
6840 |
323.09 |
| Apr 24 2013 |
3861 |
348.39 |
| Apr 24 2013 |
10267 |
385.2 |
| Apr 24 2013 |
8472 |
325.19 |
| Apr 17 2013 |
3960 |
348.39 |
| Apr 17 2013 |
6908 |
323.09 |
| Apr 17 2013 |
10331 |
385.2 |
| Apr 17 2013 |
8557 |
325.19 |
| Apr 10 2013 |
6344 |
316.69 |
| Apr 10 2013 |
3921 |
348.39 |
| Apr 10 2013 |
10288 |
385.2 |
| Apr 10 2013 |
7446 |
313.2 |
| Apr 03 2013 |
10309 |
385.2 |
| Apr 03 2013 |
3888 |
348.39 |
| Apr 03 2013 |
6353 |
316.69 |
| Apr 03 2013 |
7472 |
313.2 |
| Mar 27 2013 |
3957 |
348.39 |
| Mar 27 2013 |
6396 |
316.69 |
| Mar 27 2013 |
9433 |
372.7 |
| Mar 27 2013 |
7530 |
313.06 |
| Mar 20 2013 |
3697 |
348.39 |
| Mar 20 2013 |
6302 |
316.69 |
| Mar 20 2013 |
9381 |
372.7 |
| Mar 20 2013 |
7531 |
313.06 |
| Mar 13 2013 |
7952 |
385.2 |
| Mar 13 2013 |
2852 |
348.39 |
| Mar 13 2013 |
7091 |
307.94 |
| Oct 19 2012 |
5298 |
316.69 |
| Oct 19 2012 |
3550 |
348.39 |
| Oct 19 2012 |
8801 |
372.7 |
| Oct 19 2012 |
7796 |
327.96 |
| Sep 23 2012 |
8753 |
372.7 |
| Sep 23 2012 |
3504 |
348.39 |
| Sep 23 2012 |
5278 |
316.69 |
| Sep 23 2012 |
7767 |
327.96 |
| Aug 31 2012 |
3308 |
348.39 |
| Aug 31 2012 |
5137 |
316.69 |
| Aug 31 2012 |
8446 |
372.7 |
| Aug 31 2012 |
7654 |
327.96 |
| Aug 24 2012 |
8363 |
372.7 |
| Aug 24 2012 |
3282 |
348.39 |
| Aug 24 2012 |
5092 |
316.69 |
| Aug 24 2012 |
7612 |
327.96 |
| Aug 10 2012 |
3176 |
348.39 |
| Aug 10 2012 |
4984 |
316.69 |
| Aug 10 2012 |
8184 |
372.7 |
| Aug 10 2012 |
7486 |
327.96 |
| Aug 03 2012 |
8041 |
372.7 |
| Aug 03 2012 |
3081 |
348.39 |
| Aug 03 2012 |
4907 |
316.69 |
| Aug 03 2012 |
7434 |
327.96 |
| Jul 27 2012 |
5026 |
327.99 |
| Jul 27 2012 |
4825 |
316.69 |
| Jul 27 2012 |
6512 |
317.98 |
| Jul 06 2012 |
4714 |
316.69 |
| Jul 06 2012 |
4909 |
327.99 |
| Jul 06 2012 |
6444 |
317.98 |
| Jun 22 2012 |
4372 |
316.69 |
| Jun 22 2012 |
4874 |
327.99 |
| Jun 22 2012 |
6211 |
317.98 |
| Jun 15 2012 |
4430 |
316.69 |
| Jun 15 2012 |
4803 |
327.99 |
| Jun 15 2012 |
6641 |
317.98 |
| Jun 08 2012 |
4476 |
318.06 |
| Jun 08 2012 |
4748 |
327.99 |
| Jun 08 2012 |
6729 |
319.32 |
| Jun 01 2012 |
4324 |
318.06 |
| Jun 01 2012 |
5886 |
347.69 |
| Jun 01 2012 |
7122 |
324.79 |
| May 25 2012 |
3689 |
318.06 |
| May 25 2012 |
5466 |
347.69 |
| May 25 2012 |
6646 |
324.79 |
| May 18 2012 |
3776 |
318.06 |
| May 18 2012 |
5541 |
347.69 |
| May 18 2012 |
6748 |
324.79 |
| May 11 2012 |
3723 |
318.06 |
| May 11 2012 |
5484 |
347.69 |
| May 11 2012 |
6799 |
324.79 |
| May 04 2012 |
5097 |
347.69 |
| May 04 2012 |
3546 |
318.06 |
| May 04 2012 |
6677 |
324.79 |
| Apr 27 2012 |
2762 |
297.49 |
| Apr 27 2012 |
4596 |
347.69 |
| Apr 27 2012 |
6440 |
322.42 |
| Apr 13 2012 |
3677 |
347.69 |
| Apr 13 2012 |
6851 |
334.88 |
| Apr 06 2012 |
6005 |
322.07 |
