| Jun 06 2026 |
1173 |
418.87 |
| Jun 06 2026 |
1093 |
278.19 |
| Jun 06 2026 |
1195 |
278.19 |
| Jun 02 2026 |
1190 |
418.87 |
| Jun 02 2026 |
1085 |
278.19 |
| Jun 02 2026 |
1189 |
278.19 |
| May 26 2026 |
1206 |
418.87 |
| May 26 2026 |
1103 |
278.19 |
| May 26 2026 |
1211 |
278.19 |
| May 19 2026 |
1216 |
418.87 |
| May 19 2026 |
1200 |
283.22 |
| May 19 2026 |
1324 |
283.22 |
| May 12 2026 |
1252 |
418.87 |
| May 12 2026 |
1220 |
283.22 |
| May 12 2026 |
1346 |
283.22 |
| May 05 2026 |
1314 |
418.87 |
| May 05 2026 |
1207 |
283.22 |
| May 05 2026 |
1351 |
283.22 |
| Apr 28 2026 |
1583 |
418.87 |
| Apr 28 2026 |
1201 |
281.81 |
| Apr 28 2026 |
1365 |
281.81 |
| Apr 21 2026 |
1828 |
418.87 |
| Apr 21 2026 |
1342 |
286.3 |
| Apr 21 2026 |
1559 |
286.3 |
| Apr 14 2026 |
2159 |
442.52 |
| Apr 14 2026 |
1275 |
286.3 |
| Apr 14 2026 |
1514 |
286.3 |
| Apr 07 2026 |
2282 |
442.52 |
| Apr 07 2026 |
1280 |
286.3 |
| Apr 07 2026 |
1525 |
286.3 |
| Mar 31 2026 |
2136 |
418.91 |
| Mar 31 2026 |
1131 |
280.32 |
| Mar 31 2026 |
1361 |
280.32 |
| Mar 24 2026 |
2041 |
403.78 |
| Mar 24 2026 |
1136 |
280.32 |
| Mar 24 2026 |
1365 |
280.32 |
| Mar 17 2026 |
2120 |
407.01 |
| Mar 17 2026 |
1175 |
280.32 |
| Mar 17 2026 |
1394 |
280.32 |
| Mar 10 2026 |
2247 |
407.01 |
| Mar 10 2026 |
1159 |
280.32 |
| Mar 10 2026 |
1379 |
280.32 |
| Mar 03 2026 |
2271 |
407.01 |
| Mar 03 2026 |
1171 |
280.32 |
| Mar 03 2026 |
1389 |
280.32 |
| Feb 24 2026 |
1603 |
348.06 |
| Feb 24 2026 |
1078 |
278.98 |
| Feb 24 2026 |
1302 |
278.98 |
| Feb 17 2026 |
1535 |
348.06 |
| Feb 17 2026 |
1093 |
278 |
| Feb 17 2026 |
1313 |
278 |
| Feb 10 2026 |
1575 |
348.06 |
| Feb 10 2026 |
1158 |
281.08 |
| Feb 10 2026 |
1399 |
281.08 |
| Feb 03 2026 |
1575 |
348.06 |
| Feb 03 2026 |
1163 |
281.08 |
| Feb 03 2026 |
1407 |
281.08 |
| Jan 27 2026 |
1575 |
348.06 |
| Jan 27 2026 |
1172 |
281.08 |
| Jan 27 2026 |
1415 |
281.08 |
| Jan 20 2026 |
1606 |
348.06 |
| Jan 20 2026 |
1173 |
281.08 |
| Jan 20 2026 |
1418 |
281.08 |
| Jan 13 2026 |
1606 |
348.06 |
| Jan 13 2026 |
1185 |
281.08 |
| Jan 13 2026 |
1429 |
281.08 |
| Jan 06 2026 |
1606 |
348.06 |
| Jan 06 2026 |
1186 |
281.08 |
| Jan 06 2026 |
1429 |
281.08 |
| Dec 30 2025 |
1606 |
348.06 |
| Dec 30 2025 |
1188 |
281.08 |
| Dec 30 2025 |
1431 |
281.08 |
| Dec 23 2025 |
1602 |
348.06 |
| Dec 23 2025 |
1187 |
281.08 |
| Dec 23 2025 |
1430 |
281.08 |
| Dec 16 2025 |
1603 |
348.06 |
| Dec 16 2025 |
1187 |
281.08 |
| Dec 16 2025 |
1431 |
281.08 |
| Dec 09 2025 |
1603 |
348.06 |
| Dec 09 2025 |
1187 |
281.08 |
| Dec 09 2025 |
1431 |
281.08 |
| Dec 02 2025 |
1603 |
348.06 |
| Dec 02 2025 |
1187 |
281.08 |
| Dec 02 2025 |
1431 |
281.08 |
| Nov 25 2025 |
1603 |
348.06 |
| Nov 25 2025 |
1187 |
281.08 |
| Nov 25 2025 |
1431 |
281.08 |
| Nov 18 2025 |
1603 |
348.06 |
| Nov 18 2025 |
1187 |
281.08 |
| Nov 18 2025 |
1431 |
281.08 |
| Nov 11 2025 |
1603 |
348.06 |
| Nov 11 2025 |
1185 |
281.08 |
| Nov 11 2025 |
1430 |
281.08 |
| Nov 04 2025 |
1603 |
348.06 |
| Nov 04 2025 |
1185 |
281.08 |
| Nov 04 2025 |
1430 |
281.08 |
| Oct 28 2025 |
1600 |
348.06 |
| Oct 28 2025 |
1185 |
281.08 |
| Oct 28 2025 |
1432 |
281.08 |
| Oct 21 2025 |
1696 |
348.06 |
| Oct 21 2025 |
1185 |
281.08 |
| Oct 21 2025 |
1434 |
281.08 |
| Oct 14 2025 |
1696 |
348.06 |
| Oct 14 2025 |
1185 |
281.08 |
| Oct 14 2025 |
1434 |
281.08 |
| Oct 07 2025 |
1658 |
348.06 |
| Oct 07 2025 |
1185 |
281.08 |
| Oct 07 2025 |
1434 |
281.08 |
| Sep 30 2025 |
1670 |
348.06 |
| Sep 30 2025 |
1188 |
281.08 |
| Sep 30 2025 |
1435 |
281.08 |
| Sep 23 2025 |
1662 |
348.06 |
| Sep 23 2025 |
1198 |
281.08 |
| Sep 23 2025 |
1440 |
281.08 |
| Sep 16 2025 |
1659 |
348.06 |
| Sep 16 2025 |
1197 |
281.08 |
| Sep 16 2025 |
1437 |
281.08 |
| Sep 09 2025 |
1572 |
348.06 |
| Sep 09 2025 |
1196 |
281.08 |
| Sep 09 2025 |
1438 |
281.08 |
| Sep 02 2025 |
1603 |
348.06 |
| Sep 02 2025 |
1151 |
281.08 |
| Sep 02 2025 |
1403 |
281.08 |
| Aug 26 2025 |
1624 |
348.06 |
| Aug 26 2025 |
1186 |
281.08 |
| Aug 26 2025 |
1449 |
281.08 |
| Aug 19 2025 |
1562 |
348.06 |
| Aug 19 2025 |
1173 |
281.08 |
| Aug 19 2025 |
1443 |
281.08 |
| Aug 12 2025 |
1567 |
348.06 |
| Aug 12 2025 |
1166 |
281.08 |
| Aug 12 2025 |
1434 |
281.08 |
| Aug 05 2025 |
1555 |
348.06 |
| Aug 05 2025 |
1165 |
281.08 |
| Aug 05 2025 |
1436 |
281.08 |
| Jul 29 2025 |
1545 |
348.06 |
| Jul 29 2025 |
1137 |
281.08 |
| Jul 29 2025 |
1433 |
281.08 |
| Jul 22 2025 |
1562 |
348.06 |
| Jul 22 2025 |
1177 |
281.08 |
| Jul 22 2025 |
1469 |
281.08 |
| Jul 15 2025 |
1558 |
348.06 |
| Jul 15 2025 |
1213 |
282.49 |
| Jul 15 2025 |
1517 |
282.49 |
| Jul 08 2025 |
1602 |
348.06 |
| Jul 08 2025 |
1121 |
278.75 |
| Jul 08 2025 |
1407 |
278.75 |
| Jul 01 2025 |
1601 |
348.06 |
| Jul 01 2025 |
1127 |
278.75 |
| Jul 01 2025 |
1404 |
278.75 |
| Jun 24 2025 |
1401 |
348.06 |
| Jun 24 2025 |
1107 |
278.75 |
| Jun 24 2025 |
1401 |
278.75 |
| Jun 17 2025 |
1436 |
348.06 |
| Jun 17 2025 |
1120 |
278.75 |
| Jun 17 2025 |
1412 |
278.75 |
| Jun 10 2025 |
1470 |
348.06 |
| Jun 10 2025 |
1107 |
278.75 |
| Jun 10 2025 |
1412 |
278.75 |
| Jun 03 2025 |
1475 |
348.06 |
| Jun 03 2025 |
1126 |
278.75 |
| Jun 03 2025 |
1410 |
278.75 |
| May 27 2025 |
1524 |
348.06 |
| May 27 2025 |
1015 |
273.82 |
| May 27 2025 |
1280 |
273.82 |
| May 20 2025 |
1708 |
348.06 |
| May 20 2025 |
1042 |
273.82 |
| May 20 2025 |
1312 |
273.82 |
| May 13 2025 |
1772 |
348.06 |
| May 13 2025 |
1052 |
273.82 |
| May 13 2025 |
1319 |
273.82 |
| May 06 2025 |
1785 |
348.06 |
| May 06 2025 |
1044 |
273.88 |
| May 06 2025 |
1302 |
273.88 |
| Apr 29 2025 |
1783 |
348.06 |
| Apr 29 2025 |
1081 |
273.88 |
| Apr 29 2025 |
1361 |
273.88 |
| Apr 22 2025 |
1727 |
348.06 |
| Apr 22 2025 |
1097 |
273.88 |
| Apr 22 2025 |
1404 |
273.88 |
| Apr 15 2025 |
1719 |
348.06 |
| Apr 15 2025 |
1088 |
273.88 |
| Apr 15 2025 |
1403 |
273.88 |
| Apr 08 2025 |
1117 |
273.88 |
| Apr 08 2025 |
1466 |
273.88 |
| Apr 01 2025 |
1189 |
277.36 |
| Apr 01 2025 |
1559 |
277.36 |
| Mar 25 2025 |
1179 |
277.36 |
| Mar 25 2025 |
1546 |
277.36 |
| Mar 18 2025 |
1197 |
277.36 |
| Mar 18 2025 |
1562 |
277.36 |
| Mar 11 2025 |
1199 |
277.36 |
| Mar 11 2025 |
1566 |
277.36 |
| Mar 04 2025 |
1250 |
278.98 |
| Mar 04 2025 |
1641 |
278.98 |
| Feb 25 2025 |
1287 |
281.47 |
| Feb 25 2025 |
1694 |
281.47 |
| Feb 18 2025 |
1285 |
281.47 |
| Feb 18 2025 |
1702 |
281.47 |
| Feb 11 2025 |
5810 |
462 |
| Feb 11 2025 |
1286 |
281.47 |
| Feb 11 2025 |
1696 |
281.47 |
| Feb 04 2025 |
5765 |
462 |
| Feb 04 2025 |
1283 |
281.47 |
| Feb 04 2025 |
1696 |
281.47 |
| Jan 29 2025 |
5719 |
462 |
| Jan 29 2025 |
1279 |
281.47 |
| Jan 29 2025 |
1689 |
281.47 |
| Jan 22 2025 |
5749 |
462 |
| Jan 22 2025 |
1284 |
281.47 |
| Jan 22 2025 |
1693 |
281.47 |
| Jan 15 2025 |
5779 |
462 |
| Jan 15 2025 |
1290 |
281.47 |
| Jan 15 2025 |
1697 |
281.47 |
| Jan 08 2025 |
5779 |
462 |
| Jan 08 2025 |
1284 |
281.47 |
| Jan 08 2025 |
1689 |
281.47 |
| Jan 01 2025 |
5779 |
462 |
| Jan 01 2025 |
1284 |
281.47 |
| Jan 01 2025 |
1690 |
281.47 |
| Dec 25 2024 |
5779 |
462 |
| Dec 25 2024 |
1282 |
281.47 |
| Dec 25 2024 |
1688 |
281.47 |
| Dec 18 2024 |
5803 |
462 |
| Dec 18 2024 |
1282 |
281.47 |
| Dec 18 2024 |
1688 |
281.47 |
| Dec 11 2024 |
5803 |
462 |
| Dec 11 2024 |
1281 |
281.47 |
| Dec 11 2024 |
1687 |
281.47 |
| Dec 04 2024 |
5803 |
462 |
| Dec 04 2024 |
1281 |
281.47 |
| Dec 04 2024 |
1687 |
281.47 |
| Nov 27 2024 |
5803 |
462 |
| Nov 27 2024 |
1281 |
281.47 |
| Nov 27 2024 |
1687 |
281.47 |
| Nov 20 2024 |
5803 |
462 |
| Nov 20 2024 |
1281 |
281.47 |
| Nov 20 2024 |
1687 |
281.47 |
| Nov 13 2024 |
5803 |
462 |
| Nov 13 2024 |
1280 |
281.47 |
| Nov 13 2024 |
1686 |
281.47 |
| Nov 06 2024 |
5771 |
462 |
| Nov 06 2024 |
1281 |
281.47 |
| Nov 06 2024 |
1689 |
281.47 |
| Oct 30 2024 |
5595 |
462 |
| Oct 30 2024 |
1275 |
281.47 |
| Oct 30 2024 |
1685 |
281.47 |
| Oct 23 2024 |
5594 |
462 |
| Oct 23 2024 |
1278 |
281.47 |
| Oct 23 2024 |
1801 |
281.47 |
| Oct 16 2024 |
5592 |
462 |
| Oct 16 2024 |
1279 |
281.47 |
| Oct 16 2024 |
1807 |
281.47 |
| Oct 09 2024 |
5596 |
462 |
| Oct 09 2024 |
1270 |
281.47 |
| Oct 09 2024 |
1797 |
281.47 |
| Oct 02 2024 |
5575 |
462 |
| Oct 02 2024 |
1270 |
281.47 |
| Oct 02 2024 |
1796 |
281.47 |
| Sep 25 2024 |
5486 |
462 |
| Sep 25 2024 |
1264 |
281.47 |
| Sep 25 2024 |
1807 |
281.47 |
| Sep 18 2024 |
5476 |
462 |
| Sep 18 2024 |
1257 |
281.47 |
| Sep 18 2024 |
1794 |
281.47 |
| Sep 11 2024 |
5462 |
462 |
| Sep 11 2024 |
1251 |
281.47 |
| Sep 11 2024 |
1800 |
281.47 |
| Sep 04 2024 |
5682 |
462 |
| Sep 04 2024 |
1234 |
281.47 |
| Sep 04 2024 |
1783 |
281.47 |
| Aug 28 2024 |
5717 |
462 |
| Aug 28 2024 |
1237 |
281.47 |
| Aug 28 2024 |
1859 |
281.47 |
| Aug 21 2024 |
6502 |
484.89 |
| Aug 21 2024 |
1257 |
281.47 |
| Aug 21 2024 |
1890 |
281.47 |
| Aug 14 2024 |
6418 |
484.89 |
| Aug 14 2024 |
1213 |
281.47 |
| Aug 14 2024 |
1844 |
281.47 |
| Aug 07 2024 |
6433 |
484.89 |
| Aug 07 2024 |
1203 |
281.47 |
| Aug 07 2024 |
1820 |
281.47 |
| Jul 31 2024 |
6526 |
484.89 |
| Jul 31 2024 |
1202 |
281.47 |
| Jul 31 2024 |
1816 |
281.47 |
| Jul 24 2024 |
6505 |
484.89 |
| Jul 24 2024 |
1236 |
281.47 |
| Jul 24 2024 |
1779 |
281.47 |
| Jul 17 2024 |
6448 |
484.89 |
| Jul 17 2024 |
1265 |
281.47 |
| Jul 17 2024 |
1796 |
281.47 |
| Jul 10 2024 |
6180 |
484.89 |
| Jul 10 2024 |
1340 |
285.46 |
| Jul 10 2024 |
1927 |
285.46 |
| Jul 03 2024 |
6338 |
484.89 |
| Jul 03 2024 |
1344 |
285.46 |
| Jul 03 2024 |
1941 |
285.46 |
| Jun 26 2024 |
6165 |
484.89 |
| Jun 26 2024 |
1309 |
285.46 |
| Jun 26 2024 |
1906 |
285.46 |
| Jun 19 2024 |
6183 |
484.89 |
| Jun 19 2024 |
1482 |
289.26 |
| Jun 19 2024 |
2084 |
289.26 |
| Jun 12 2024 |
6113 |
484.89 |
| Jun 12 2024 |
1464 |
289.26 |
| Jun 12 2024 |
2077 |
289.26 |
| Jun 05 2024 |
6082 |
484.89 |
| Jun 05 2024 |
1472 |
289.26 |
| Jun 05 2024 |
2113 |
289.26 |
| May 29 2024 |
6194 |
484.89 |
| May 29 2024 |
1895 |
308.31 |
| May 29 2024 |
2731 |
308.31 |
| May 22 2024 |
6510 |
484.89 |
| May 22 2024 |
1921 |
308.31 |
| May 22 2024 |
2769 |
308.31 |
| May 15 2024 |
6546 |
484.89 |
| May 15 2024 |
2065 |
317.29 |
| May 15 2024 |
3049 |
322.69 |
| May 08 2024 |
6569 |
484.89 |
| May 08 2024 |
2026 |
317.29 |
| May 08 2024 |
3026 |
322.69 |
| May 01 2024 |
6724 |
484.89 |
| May 01 2024 |
2055 |
317.29 |
| May 01 2024 |
3104 |
322.69 |
| Apr 24 2024 |
6451 |
488.98 |
| Apr 24 2024 |
3019 |
317.29 |
| Apr 24 2024 |
4363 |
322.69 |
| Apr 17 2024 |
6715 |
488.98 |
| Apr 17 2024 |
3323 |
326.83 |
| Apr 17 2024 |
5327 |
338.04 |
| Apr 10 2024 |
9512 |
502.47 |
| Apr 10 2024 |
3325 |
326.83 |
| Apr 10 2024 |
4718 |
326.83 |
| Apr 03 2024 |
6747 |
488.98 |
| Apr 03 2024 |
3314 |
326.83 |
| Apr 03 2024 |
5637 |
343.32 |
| Mar 27 2024 |
6836 |
488.98 |
| Mar 27 2024 |
3308 |
326.83 |
| Mar 27 2024 |
5320 |
338.04 |
| Mar 21 2024 |
6906 |
488.98 |
| Mar 21 2024 |
3633 |
334.94 |
| Mar 21 2024 |
5354 |
338.88 |
| Mar 14 2024 |
6688 |
488.98 |
| Mar 14 2024 |
3606 |
334.94 |
| Mar 14 2024 |
5307 |
338.88 |
| Mar 07 2024 |
6718 |
488.98 |
| Mar 07 2024 |
3629 |
334.94 |
| Mar 07 2024 |
5319 |
338.88 |
| Feb 29 2024 |
6880 |
488.98 |
| Feb 29 2024 |
3629 |
334.94 |
| Feb 29 2024 |
5348 |
338.88 |
| Feb 22 2024 |
6833 |
488.98 |
| Feb 22 2024 |
3615 |
334.94 |
| Feb 22 2024 |
5341 |
338.88 |
| Feb 15 2024 |
9301 |
502.47 |
| Feb 15 2024 |
3626 |
334.94 |
| Feb 15 2024 |
5100 |
334.94 |
| Feb 08 2024 |
9341 |
502.47 |
| Feb 08 2024 |
3628 |
334.94 |
| Feb 08 2024 |
5068 |
334.94 |
| Feb 01 2024 |
9298 |
502.47 |
| Feb 01 2024 |
3664 |
334.94 |
| Feb 01 2024 |
4989 |
334.94 |
| Jan 25 2024 |
9231 |
502.47 |
| Jan 25 2024 |
3661 |
334.94 |
| Jan 25 2024 |
4976 |
334.94 |
| Jan 18 2024 |
9231 |
502.47 |
| Jan 18 2024 |
3981 |
342.66 |
| Jan 18 2024 |
5935 |
351.87 |
| Jan 11 2024 |
9231 |
502.47 |
| Jan 11 2024 |
3978 |
342.66 |
| Jan 11 2024 |
5940 |
351.87 |
| Jan 04 2024 |
9231 |
502.47 |
| Jan 04 2024 |
3979 |
342.66 |
| Jan 04 2024 |
5938 |
351.87 |
| Dec 28 2023 |
9231 |
502.47 |
| Dec 28 2023 |
3981 |
342.66 |
| Dec 28 2023 |
5935 |
351.87 |
| Dec 21 2023 |
9231 |
502.47 |
| Dec 21 2023 |
3981 |
342.66 |
| Dec 21 2023 |
5935 |
351.87 |
| Dec 14 2023 |
9231 |
502.47 |
| Dec 14 2023 |
3980 |
342.66 |
| Dec 14 2023 |
5934 |
351.87 |
| Dec 07 2023 |
9231 |
502.47 |
| Dec 07 2023 |
3980 |
342.66 |
| Dec 07 2023 |
5934 |
351.87 |
| Nov 30 2023 |
9224 |
502.47 |
| Nov 30 2023 |
3978 |
342.66 |
| Nov 30 2023 |
5932 |
351.87 |
| Nov 23 2023 |
9224 |
502.47 |
| Nov 23 2023 |
3978 |
342.66 |
| Nov 23 2023 |
5932 |
351.87 |
| Nov 16 2023 |
9226 |
502.47 |
| Nov 16 2023 |
3974 |
342.66 |
| Nov 16 2023 |
5924 |
351.87 |
| Nov 09 2023 |
9220 |
502.47 |
| Nov 09 2023 |
3979 |
342.66 |
| Nov 09 2023 |
5919 |
351.87 |
| Nov 02 2023 |
9214 |
502.47 |
| Nov 02 2023 |
3979 |
342.66 |
| Nov 02 2023 |
5919 |
351.87 |
| Oct 26 2023 |
9179 |
502.47 |
| Oct 26 2023 |
3989 |
342.66 |
| Oct 26 2023 |
5920 |
351.87 |
| Oct 19 2023 |
9203 |
502.47 |
| Oct 19 2023 |
3989 |
342.66 |
| Oct 19 2023 |
5886 |
351.87 |
| Oct 12 2023 |
9166 |
502.47 |
| Oct 12 2023 |
3990 |
342.66 |
| Oct 12 2023 |
5887 |
351.87 |
| Oct 05 2023 |
9062 |
502.47 |
| Oct 05 2023 |
3990 |
342.66 |
| Oct 05 2023 |
5789 |
351.87 |
| Sep 28 2023 |
8974 |
502.47 |
| Sep 28 2023 |
3989 |
342.66 |
| Sep 28 2023 |
5862 |
351.87 |
| Sep 21 2023 |
8975 |
502.47 |
| Sep 21 2023 |
3990 |
342.66 |
| Sep 21 2023 |
5860 |
351.87 |
| Sep 14 2023 |
9040 |
502.47 |
| Sep 14 2023 |
3992 |
342.66 |
| Sep 14 2023 |
5880 |
351.87 |
| Sep 07 2023 |
9185 |
502.47 |
| Sep 07 2023 |
3995 |
342.66 |
| Sep 07 2023 |
5890 |
351.87 |
| Aug 31 2023 |
8943 |
497.14 |
| Aug 31 2023 |
4260 |
348.27 |
| Aug 31 2023 |
5732 |
348.27 |
| Aug 24 2023 |
8995 |
497.14 |
| Aug 24 2023 |
4232 |
348.27 |
| Aug 24 2023 |
5687 |
348.27 |
| Aug 17 2023 |
8997 |
497.14 |
| Aug 17 2023 |
4253 |
348.27 |
| Aug 17 2023 |
5712 |
348.27 |
| Aug 10 2023 |
8978 |
497.14 |
| Aug 10 2023 |
4272 |
348.27 |
| Aug 10 2023 |
5744 |
348.27 |
| Aug 03 2023 |
8981 |
497.14 |
| Aug 03 2023 |
4243 |
348.27 |
| Aug 03 2023 |
5724 |
348.27 |
| Jul 27 2023 |
8977 |
497.14 |
| Jul 27 2023 |
5340 |
377.96 |
| Jul 27 2023 |
7420 |
377.96 |
| Jul 20 2023 |
9021 |
497.14 |
| Jul 20 2023 |
3796 |
335.98 |
| Jul 20 2023 |
5181 |
339.51 |
| Jul 13 2023 |
9043 |
497.14 |
| Jul 13 2023 |
3826 |
335.98 |
| Jul 13 2023 |
5214 |
339.51 |
| Jul 06 2023 |
9076 |
497.14 |
| Jul 06 2023 |
3849 |
335.98 |
| Jul 06 2023 |
5225 |
339.51 |
| Jun 29 2023 |
9072 |
497.14 |
| Jun 29 2023 |
3906 |
338.38 |
| Jun 29 2023 |
5205 |
339.51 |
| Jun 22 2023 |
9069 |
497.14 |
| Jun 22 2023 |
3699 |
333.01 |
| Jun 22 2023 |
4838 |
333.01 |
| Jun 15 2023 |
8834 |
497.14 |
| Jun 15 2023 |
3717 |
333.01 |
| Jun 15 2023 |
4850 |
333.01 |
| Jun 08 2023 |
8824 |
497.14 |
| Jun 08 2023 |
3727 |
333.01 |
| Jun 08 2023 |
4875 |
333.01 |
| Jun 01 2023 |
8877 |
497.14 |
| Jun 01 2023 |
3674 |
333.01 |
| Jun 01 2023 |
4859 |
333.01 |
| May 25 2023 |
8859 |
497.14 |
| May 25 2023 |
3662 |
333.01 |
| May 25 2023 |
4848 |
333.01 |
| May 18 2023 |
8911 |
497.14 |
| May 18 2023 |
3646 |
333.01 |
| May 18 2023 |
4832 |
333.01 |
| May 11 2023 |
8963 |
497.14 |
| May 11 2023 |
3629 |
333.01 |
| May 11 2023 |
4811 |
333.01 |
| May 04 2023 |
8860 |
497.14 |
| May 04 2023 |
3929 |
343.33 |
| May 04 2023 |
5234 |
343.33 |
| Apr 27 2023 |
8660 |
497.14 |
| Apr 27 2023 |
3921 |
343.33 |
| Apr 27 2023 |
5200 |
343.33 |
| Apr 20 2023 |
8599 |
497.14 |
| Apr 20 2023 |
3873 |
343.33 |
| Apr 20 2023 |
5144 |
343.33 |
| Apr 13 2023 |
8583 |
497.14 |
| Apr 13 2023 |
3849 |
343.33 |
| Apr 13 2023 |
5128 |
343.33 |
| Apr 06 2023 |
8341 |
497.14 |
| Apr 06 2023 |
3852 |
343.33 |
| Apr 06 2023 |
5122 |
343.33 |
| Mar 30 2023 |
8142 |
497.14 |
| Mar 30 2023 |
3839 |
343.33 |
| Mar 30 2023 |
5112 |
343.33 |
| Mar 23 2023 |
8195 |
497.14 |
| Mar 23 2023 |
3796 |
343.33 |
| Mar 23 2023 |
5086 |
343.33 |
| Mar 16 2023 |
8126 |
497.14 |
| Mar 16 2023 |
4389 |
361.67 |
| Mar 16 2023 |
6198 |
365.91 |
| Mar 09 2023 |
8061 |
497.14 |
| Mar 09 2023 |
4371 |
361.67 |
| Mar 09 2023 |
6136 |
365.91 |
| Mar 02 2023 |
8020 |
497.14 |
| Mar 02 2023 |
4333 |
361.67 |
| Mar 02 2023 |
6102 |
365.91 |
| Feb 23 2023 |
8082 |
497.14 |
| Feb 23 2023 |
4328 |
361.67 |
| Feb 23 2023 |
6107 |
365.91 |
| Feb 16 2023 |
4286 |
361.67 |
| Feb 16 2023 |
5815 |
361.67 |
| Feb 09 2023 |
4272 |
361.67 |
| Feb 09 2023 |
5807 |
361.67 |
| Feb 02 2023 |
4893 |
381.66 |
| Feb 02 2023 |
6907 |
381.66 |
| Jan 26 2023 |
5865 |
410.1 |
| Jan 26 2023 |
8509 |
410.1 |
| Jan 19 2023 |
7120 |
449.53 |
| Jan 19 2023 |
10539 |
449.53 |
| Jan 12 2023 |
7119 |
449.53 |
| Jan 12 2023 |
10538 |
449.53 |
| Jan 05 2023 |
7119 |
449.53 |
| Jan 05 2023 |
10540 |
449.53 |
| Dec 29 2022 |
7119 |
449.53 |
| Dec 29 2022 |
10540 |
449.53 |
| Dec 22 2022 |
7119 |
449.53 |
| Dec 22 2022 |
10540 |
449.53 |
| Dec 15 2022 |
7119 |
449.53 |
| Dec 15 2022 |
10522 |
449.53 |
| Dec 08 2022 |
7113 |
449.53 |
| Dec 08 2022 |
10516 |
449.53 |
| Dec 01 2022 |
7113 |
449.53 |
| Dec 01 2022 |
10516 |
449.53 |
| Nov 24 2022 |
7113 |
449.53 |
| Nov 24 2022 |
10517 |
449.53 |
| Nov 17 2022 |
7108 |
449.53 |
| Nov 17 2022 |
10505 |
449.53 |
| Nov 10 2022 |
7108 |
449.53 |
| Nov 10 2022 |
10506 |
449.53 |
| Nov 03 2022 |
7081 |
449.53 |
| Nov 03 2022 |
10483 |
449.53 |
| Oct 27 2022 |
7061 |
449.53 |
| Oct 27 2022 |
10470 |
449.53 |
| Oct 20 2022 |
7061 |
449.53 |
| Oct 20 2022 |
10482 |
449.53 |
| Oct 13 2022 |
7061 |
449.53 |
| Oct 13 2022 |
10455 |
449.53 |
| Oct 06 2022 |
7067 |
449.53 |
| Oct 06 2022 |
10460 |
449.53 |
| Sep 29 2022 |
7084 |
449.53 |
| Sep 29 2022 |
10465 |
449.53 |
| Sep 22 2022 |
7079 |
449.53 |
| Sep 22 2022 |
10454 |
449.53 |
| Sep 15 2022 |
7076 |
449.53 |
| Sep 15 2022 |
10446 |
449.53 |
| Sep 08 2022 |
7010 |
449.53 |
| Sep 08 2022 |
10409 |
449.53 |
| Sep 01 2022 |
6916 |
449.53 |
| Sep 01 2022 |
10287 |
449.53 |
| Aug 25 2022 |
5097 |
448.62 |
| Aug 25 2022 |
7058 |
448.62 |
| Aug 18 2022 |
5108 |
448.62 |
| Aug 18 2022 |
7076 |
448.62 |
| Mar 27 2013 |
12467 |
386.38 |
| Mar 27 2013 |
15841 |
386.38 |
| Mar 20 2013 |
9325 |
354.02 |
| Mar 20 2013 |
11741 |
354.02 |
| Mar 13 2013 |
8854 |
327.18 |
| Oct 19 2012 |
5998 |
327.18 |
| Oct 19 2012 |
8404 |
334.37 |
| Sep 23 2012 |
5981 |
327.18 |
| Sep 23 2012 |
8381 |
334.37 |
| Aug 31 2012 |
5827 |
327.18 |
| Aug 31 2012 |
8240 |
334.37 |
| Aug 24 2012 |
5779 |
327.18 |
| Aug 24 2012 |
8188 |
334.37 |
| Aug 10 2012 |
5649 |
327.18 |
| Aug 10 2012 |
8037 |
334.37 |
| Aug 03 2012 |
5575 |
327.18 |
| Aug 03 2012 |
7980 |
334.37 |
| Jul 27 2012 |
5470 |
327.18 |
| Jul 27 2012 |
7884 |
334.37 |
| Jul 06 2012 |
5307 |
327.18 |
| Jul 06 2012 |
7777 |
334.37 |
| Jun 22 2012 |
3897 |
307.45 |
| Jun 22 2012 |
6501 |
321.37 |
| Jun 15 2012 |
3959 |
307.45 |
| Jun 15 2012 |
6916 |
321.37 |
| Jun 08 2012 |
3944 |
307.45 |
| Jun 08 2012 |
6881 |
321.37 |
| Jun 01 2012 |
3822 |
307.45 |
| Jun 01 2012 |
6873 |
321.37 |
| May 25 2012 |
3247 |
307.45 |
| May 25 2012 |
6390 |
321.37 |
| May 18 2012 |
3343 |
307.45 |
| May 18 2012 |
6503 |
321.37 |
| May 11 2012 |
3305 |
307.45 |
| May 11 2012 |
6554 |
321.37 |
| May 04 2012 |
3169 |
307.45 |
| May 04 2012 |
6463 |
321.37 |
| Apr 27 2012 |
3092 |
307.45 |
| Apr 27 2012 |
6373 |
321.37 |
| Apr 13 2012 |
3155 |
321.67 |
| Apr 13 2012 |
7412 |
342.4 |
| Apr 06 2012 |
3011 |
321.67 |
| Apr 06 2012 |
7280 |
342.4 |
