| Jun 05 2026 |
1990 |
312.04 |
| Jun 05 2026 |
2233 |
312.04 |
| Jun 02 2026 |
1966 |
312.04 |
| Jun 02 2026 |
2206 |
312.04 |
| May 26 2026 |
2002 |
312.04 |
| May 26 2026 |
2250 |
312.04 |
| May 19 2026 |
1957 |
311.23 |
| May 19 2026 |
2197 |
311.23 |
| May 12 2026 |
1969 |
311.23 |
| May 12 2026 |
2222 |
311.23 |
| May 05 2026 |
1952 |
311.23 |
| May 05 2026 |
2215 |
311.23 |
| Apr 28 2026 |
1996 |
311.23 |
| Apr 28 2026 |
2301 |
311.23 |
| Apr 21 2026 |
1986 |
311.23 |
| Apr 21 2026 |
2345 |
311.23 |
| Apr 14 2026 |
1927 |
311.23 |
| Apr 14 2026 |
2314 |
311.23 |
| Apr 07 2026 |
1930 |
311.23 |
| Apr 07 2026 |
2328 |
311.23 |
| Mar 31 2026 |
1733 |
304.15 |
| Mar 31 2026 |
2113 |
304.15 |
| Mar 24 2026 |
1629 |
299.26 |
| Mar 24 2026 |
1940 |
299.26 |
| Mar 17 2026 |
1750 |
303.16 |
| Mar 17 2026 |
2101 |
303.16 |
| Mar 10 2026 |
1843 |
307.26 |
| Mar 10 2026 |
2239 |
307.26 |
| Mar 03 2026 |
1870 |
307.26 |
| Mar 03 2026 |
2260 |
307.26 |
| Feb 24 2026 |
1788 |
307.26 |
| Feb 24 2026 |
2184 |
307.26 |
| Feb 17 2026 |
1809 |
307.26 |
| Feb 17 2026 |
2238 |
307.26 |
| Feb 10 2026 |
1812 |
307.26 |
| Feb 10 2026 |
2257 |
307.26 |
| Feb 03 2026 |
1825 |
307.26 |
| Feb 03 2026 |
2263 |
307.26 |
| Jan 27 2026 |
1825 |
307.26 |
| Jan 27 2026 |
2269 |
307.26 |
| Jan 20 2026 |
1833 |
307.26 |
| Jan 20 2026 |
2276 |
307.26 |
| Jan 13 2026 |
1838 |
307.26 |
| Jan 13 2026 |
2282 |
307.26 |
| Jan 06 2026 |
1838 |
307.26 |
| Jan 06 2026 |
2283 |
307.26 |
| Dec 30 2025 |
1845 |
307.26 |
| Dec 30 2025 |
2290 |
307.26 |
| Dec 23 2025 |
1847 |
307.26 |
| Dec 23 2025 |
2288 |
307.26 |
| Dec 16 2025 |
1847 |
307.26 |
| Dec 16 2025 |
2291 |
307.26 |
| Dec 09 2025 |
1847 |
307.26 |
| Dec 09 2025 |
2291 |
307.26 |
| Dec 02 2025 |
1847 |
307.26 |
| Dec 02 2025 |
2291 |
307.26 |
| Nov 25 2025 |
1847 |
307.26 |
| Nov 25 2025 |
2291 |
307.26 |
| Nov 18 2025 |
1847 |
307.26 |
| Nov 18 2025 |
2291 |
307.26 |
| Nov 11 2025 |
1846 |
307.26 |
| Nov 11 2025 |
2291 |
307.26 |
| Nov 04 2025 |
1846 |
307.26 |
| Nov 04 2025 |
2291 |
307.26 |
| Oct 28 2025 |
1846 |
307.26 |
| Oct 28 2025 |
2295 |
307.26 |
| Oct 21 2025 |
1846 |
307.26 |
| Oct 21 2025 |
2295 |
307.26 |
| Oct 14 2025 |
1846 |
307.26 |
| Oct 14 2025 |
2295 |
307.26 |
| Oct 07 2025 |
1846 |
307.26 |
| Oct 07 2025 |
2293 |
307.26 |
| Sep 30 2025 |
1849 |
307.26 |
| Sep 30 2025 |
2298 |
307.26 |
| Sep 23 2025 |
1862 |
307.26 |
| Sep 23 2025 |
2306 |
307.26 |
| Sep 16 2025 |
1865 |
307.26 |
| Sep 16 2025 |
2312 |
307.26 |
| Sep 09 2025 |
1878 |
307.26 |
| Sep 09 2025 |
2318 |
307.26 |
| Sep 02 2025 |
1819 |
307.26 |
| Sep 02 2025 |
2265 |
307.26 |
| Aug 26 2025 |
2116 |
317.17 |
| Aug 26 2025 |
2654 |
317.17 |
| Aug 19 2025 |
1975 |
313.3 |
| Aug 19 2025 |
2483 |
313.3 |
| Aug 12 2025 |
1966 |
313.3 |
| Aug 12 2025 |
2476 |
313.3 |
| Aug 05 2025 |
1975 |
313.3 |
| Aug 05 2025 |
2486 |
313.3 |
| Jul 29 2025 |
1932 |
313.3 |
| Jul 29 2025 |
2482 |
313.3 |
| Jul 22 2025 |
2004 |
313.3 |
| Jul 22 2025 |
2548 |
313.3 |
| Jul 15 2025 |
2000 |
313.3 |
| Jul 15 2025 |
2548 |
313.3 |
| Jul 08 2025 |
1987 |
313.3 |
| Jul 08 2025 |
2545 |
313.3 |
| Jul 01 2025 |
1975 |
313.3 |
| Jul 01 2025 |
2552 |
313.3 |
| Jun 24 2025 |
1972 |
313.3 |
| Jun 24 2025 |
2567 |
313.3 |
| Jun 17 2025 |
2006 |
313.3 |
| Jun 17 2025 |
2585 |
313.3 |
| Jun 10 2025 |
1975 |
313.3 |
| Jun 10 2025 |
2551 |
313.3 |
| Jun 03 2025 |
1979 |
313.3 |
| Jun 03 2025 |
2537 |
313.3 |
| May 27 2025 |
3229 |
358.98 |
| May 27 2025 |
4412 |
358.98 |
| May 20 2025 |
3288 |
358.98 |
| May 20 2025 |
4473 |
358.98 |
| May 13 2025 |
3309 |
358.98 |
| May 13 2025 |
4497 |
358.98 |
| May 06 2025 |
3513 |
367.91 |
| May 06 2025 |
4845 |
367.91 |
| Apr 29 2025 |
3178 |
353.71 |
| Apr 29 2025 |
4315 |
353.71 |
| Apr 22 2025 |
2932 |
345.18 |
| Apr 22 2025 |
3990 |
345.18 |
| Apr 15 2025 |
2933 |
345.18 |
| Apr 15 2025 |
4011 |
345.18 |
| Apr 08 2025 |
2969 |
345.18 |
| Apr 08 2025 |
4087 |
345.18 |
| Apr 01 2025 |
2964 |
345.18 |
| Apr 01 2025 |
4077 |
345.18 |
| Mar 25 2025 |
2956 |
345.18 |
| Mar 25 2025 |
4052 |
345.18 |
| Mar 18 2025 |
2975 |
345.18 |
| Mar 18 2025 |
4077 |
345.18 |
| Mar 11 2025 |
2943 |
345.18 |
| Mar 11 2025 |
4062 |
345.18 |
| Mar 04 2025 |
2955 |
345.18 |
| Mar 04 2025 |
4074 |
345.18 |
| Feb 25 2025 |
2929 |
345.18 |
| Feb 25 2025 |
4040 |
345.18 |
| Feb 18 2025 |
2933 |
345.18 |
| Feb 18 2025 |
4051 |
345.18 |
| Feb 11 2025 |
2933 |
345.18 |
| Feb 11 2025 |
4068 |
345.18 |
| Feb 04 2025 |
2926 |
345.18 |
| Feb 04 2025 |
4054 |
345.18 |
| Jan 29 2025 |
2922 |
345.18 |
| Jan 29 2025 |
4048 |
345.18 |
| Jan 22 2025 |
2927 |
345.18 |
| Jan 22 2025 |
4047 |
345.18 |
| Jan 15 2025 |
2923 |
345.18 |
| Jan 15 2025 |
4044 |
345.18 |
| Jan 08 2025 |
2911 |
345.18 |
| Jan 08 2025 |
4013 |
345.18 |
| Jan 01 2025 |
2914 |
345.18 |
| Jan 01 2025 |
4015 |
345.18 |
| Dec 25 2024 |
2911 |
345.18 |
| Dec 25 2024 |
4011 |
345.18 |
| Dec 18 2024 |
2911 |
345.18 |
| Dec 18 2024 |
4007 |
345.18 |
| Dec 11 2024 |
2906 |
345.18 |
| Dec 11 2024 |
4003 |
345.18 |
| Dec 04 2024 |
2908 |
345.18 |
| Dec 04 2024 |
4004 |
345.18 |
| Nov 27 2024 |
2908 |
345.18 |
| Nov 27 2024 |
4004 |
345.18 |
| Nov 20 2024 |
2908 |
345.18 |
| Nov 20 2024 |
4004 |
345.18 |
| Nov 13 2024 |
2904 |
345.18 |
| Nov 13 2024 |
3999 |
345.18 |
| Nov 06 2024 |
2900 |
345.18 |
| Nov 06 2024 |
3997 |
345.18 |
| Oct 30 2024 |
2886 |
345.18 |
| Oct 30 2024 |
3986 |
345.18 |
| Oct 23 2024 |
2896 |
345.18 |
| Oct 23 2024 |
4207 |
345.18 |
| Oct 16 2024 |
2896 |
345.18 |
| Oct 16 2024 |
4212 |
345.18 |
| Oct 09 2024 |
2882 |
345.18 |
| Oct 09 2024 |
4209 |
345.18 |
| Oct 02 2024 |
2880 |
345.18 |
| Oct 02 2024 |
4200 |
345.18 |
| Sep 25 2024 |
2863 |
345.18 |
| Sep 25 2024 |
4203 |
345.18 |
| Sep 18 2024 |
2852 |
345.18 |
| Sep 18 2024 |
4160 |
345.18 |
| Sep 11 2024 |
2834 |
345.18 |
| Sep 11 2024 |
4158 |
345.18 |
| Sep 04 2024 |
2874 |
347.79 |
| Sep 04 2024 |
4209 |
347.79 |
| Aug 28 2024 |
2869 |
347.79 |
| Aug 28 2024 |
4247 |
347.79 |
| Aug 21 2024 |
2900 |
347.79 |
| Aug 21 2024 |
4280 |
347.79 |
| Aug 14 2024 |
2820 |
347.79 |
| Aug 14 2024 |
4165 |
347.79 |
| Aug 07 2024 |
2829 |
347.79 |
| Aug 07 2024 |
4177 |
347.79 |
| Jul 31 2024 |
2388 |
332.17 |
| Jul 31 2024 |
3577 |
332.17 |
| Jul 24 2024 |
2435 |
332.17 |
| Jul 24 2024 |
3524 |
332.17 |
| Jul 17 2024 |
2484 |
332.17 |
| Jul 17 2024 |
3555 |
332.17 |
| Jul 10 2024 |
2431 |
332.17 |
| Jul 10 2024 |
3511 |
332.17 |
| Jul 03 2024 |
2437 |
332.17 |
| Jul 03 2024 |
3533 |
332.17 |
| Jun 26 2024 |
2380 |
332.17 |
| Jun 26 2024 |
3490 |
332.17 |
| Jun 19 2024 |
2470 |
332.17 |
| Jun 19 2024 |
3550 |
332.17 |
| Jun 12 2024 |
2460 |
332.17 |
| Jun 12 2024 |
3535 |
332.17 |
| Jun 05 2024 |
2475 |
332.17 |
| Jun 05 2024 |
3568 |
332.17 |
| May 29 2024 |
2462 |
332.17 |
| May 29 2024 |
3579 |
332.17 |
| May 22 2024 |
974 |
315.05 |
| May 22 2024 |
1337 |
315.05 |
| May 15 2024 |
933 |
315.05 |
| May 15 2024 |
1339 |
315.05 |
| May 08 2024 |
962 |
315.05 |
| May 08 2024 |
1387 |
315.05 |
| May 01 2024 |
957 |
315.05 |
| May 01 2024 |
1379 |
315.05 |
| Apr 24 2024 |
1127 |
315.05 |
| Apr 24 2024 |
1822 |
315.05 |
| Apr 17 2024 |
1106 |
315.05 |
| Apr 17 2024 |
1808 |
315.05 |
| Apr 10 2024 |
1110 |
315.05 |
| Apr 10 2024 |
1828 |
315.05 |
| Apr 03 2024 |
1106 |
315.05 |
| Apr 03 2024 |
1822 |
315.05 |
| Mar 27 2024 |
1106 |
315.05 |
| Mar 27 2024 |
1845 |
315.05 |
| Mar 21 2024 |
1091 |
315.05 |
| Mar 21 2024 |
1840 |
315.05 |
| Mar 14 2024 |
1088 |
315.05 |
| Mar 14 2024 |
1884 |
315.05 |
| Mar 07 2024 |
1089 |
315.05 |
| Mar 07 2024 |
1882 |
315.05 |
| Feb 29 2024 |
1089 |
315.05 |
| Feb 29 2024 |
1880 |
315.05 |
| Feb 22 2024 |
1085 |
315.05 |
| Feb 22 2024 |
1884 |
315.05 |
| Feb 15 2024 |
1088 |
315.05 |
| Feb 15 2024 |
1882 |
315.05 |
| Feb 08 2024 |
1082 |
315.05 |
| Feb 08 2024 |
1875 |
315.05 |
| Feb 01 2024 |
1077 |
315.05 |
| Feb 01 2024 |
1845 |
315.05 |
| Jan 25 2024 |
1066 |
315.05 |
| Jan 25 2024 |
1810 |
315.05 |
| Jan 18 2024 |
1067 |
315.05 |
| Jan 18 2024 |
1813 |
315.05 |
| Jan 11 2024 |
1064 |
315.05 |
| Jan 11 2024 |
1809 |
315.05 |
| Jan 04 2024 |
1065 |
315.05 |
| Jan 04 2024 |
1814 |
315.05 |
| Dec 28 2023 |
1066 |
315.05 |
| Dec 28 2023 |
1810 |
315.05 |
| Dec 21 2023 |
1066 |
315.05 |
| Dec 21 2023 |
1810 |
315.05 |
| Dec 14 2023 |
1066 |
315.05 |
| Dec 14 2023 |
1792 |
315.05 |
| Dec 07 2023 |
1066 |
315.05 |
| Dec 07 2023 |
1792 |
315.05 |
| Nov 30 2023 |
1067 |
315.05 |
| Nov 30 2023 |
1797 |
315.05 |
| Nov 23 2023 |
1067 |
315.05 |
| Nov 23 2023 |
1781 |
315.05 |
| Nov 16 2023 |
1067 |
315.05 |
| Nov 16 2023 |
1760 |
315.05 |
| Nov 09 2023 |
1067 |
315.05 |
| Nov 09 2023 |
1758 |
315.05 |
| Nov 02 2023 |
1067 |
315.05 |
| Nov 02 2023 |
1757 |
315.05 |
| Oct 26 2023 |
1053 |
315.05 |
| Oct 26 2023 |
1746 |
315.05 |
| Oct 19 2023 |
1047 |
315.05 |
| Oct 19 2023 |
1738 |
315.05 |
| Oct 12 2023 |
1048 |
315.05 |
| Oct 12 2023 |
1732 |
315.05 |
| Oct 05 2023 |
1047 |
315.05 |
| Oct 05 2023 |
1674 |
315.05 |
| Sep 28 2023 |
1053 |
315.05 |
| Sep 28 2023 |
1685 |
315.05 |
| Sep 21 2023 |
1020 |
315.05 |
| Sep 21 2023 |
1647 |
315.05 |
| Sep 14 2023 |
1023 |
315.05 |
| Sep 14 2023 |
1667 |
315.05 |
| Sep 07 2023 |
627 |
278.36 |
| Sep 07 2023 |
939 |
278.36 |
| Aug 31 2023 |
622 |
278.36 |
| Aug 31 2023 |
952 |
278.36 |
| Aug 24 2023 |
670 |
278.36 |
| Aug 24 2023 |
979 |
278.36 |
| Aug 17 2023 |
708 |
278.36 |
| Aug 17 2023 |
1000 |
278.36 |
| Aug 10 2023 |
726 |
278.36 |
| Aug 10 2023 |
1005 |
278.36 |
| Apr 24 2013 |
22798 |
480.86 |
| Apr 24 2013 |
29741 |
480.86 |
| Apr 17 2013 |
22755 |
480.86 |
| Apr 17 2013 |
29849 |
480.86 |
| Apr 10 2013 |
25080 |
514.28 |
| Apr 10 2013 |
25332 |
558.61 |
| Apr 10 2013 |
35426 |
529.06 |
| Apr 03 2013 |
25253 |
558.61 |
| Apr 03 2013 |
24827 |
514.28 |
| Apr 03 2013 |
35253 |
529.06 |
| Mar 27 2013 |
24386 |
508.58 |
| Mar 27 2013 |
25755 |
558.61 |
| Mar 27 2013 |
34562 |
521.09 |
| Mar 20 2013 |
24390 |
514.28 |
| Mar 20 2013 |
25514 |
558.61 |
| Mar 20 2013 |
33183 |
510.15 |
| Mar 13 2013 |
32489 |
504.96 |
| Oct 19 2012 |
21643 |
514.28 |
| Oct 19 2012 |
23370 |
558.61 |
| Oct 19 2012 |
32618 |
513.91 |
| Sep 23 2012 |
22915 |
558.61 |
| Sep 23 2012 |
21437 |
514.28 |
| Sep 23 2012 |
32193 |
513.91 |
| Aug 31 2012 |
20840 |
514.28 |
| Aug 31 2012 |
21912 |
558.61 |
| Aug 31 2012 |
31422 |
513.91 |
| Aug 24 2012 |
21612 |
558.61 |
| Aug 24 2012 |
20489 |
514.28 |
| Aug 24 2012 |
31046 |
513.91 |
| Aug 10 2012 |
19599 |
514.28 |
| Aug 10 2012 |
20785 |
558.61 |
| Aug 10 2012 |
30079 |
513.91 |
| Aug 03 2012 |
20311 |
558.61 |
| Aug 03 2012 |
19200 |
514.28 |
| Aug 03 2012 |
29599 |
513.91 |
| Jul 27 2012 |
20009 |
558.61 |
| Jul 27 2012 |
18544 |
514.28 |
| Jul 27 2012 |
28947 |
513.91 |
| Jul 06 2012 |
17511 |
514.28 |
| Jul 06 2012 |
19039 |
558.61 |
| Jul 06 2012 |
27999 |
513.91 |
| Jun 22 2012 |
15918 |
514.28 |
| Jun 22 2012 |
18660 |
558.61 |
| Jun 22 2012 |
26938 |
513.91 |
| Jun 15 2012 |
15808 |
514.28 |
| Jun 15 2012 |
18443 |
558.61 |
| Jun 15 2012 |
27278 |
513.91 |
| Jun 08 2012 |
15759 |
514.28 |
| Jun 08 2012 |
18129 |
558.61 |
| Jun 08 2012 |
27035 |
513.91 |
| Jun 01 2012 |
15004 |
514.28 |
| Jun 01 2012 |
18082 |
558.61 |
| Jun 01 2012 |
26664 |
513.91 |
| May 25 2012 |
12399 |
514.28 |
| May 25 2012 |
16859 |
558.61 |
| May 25 2012 |
24877 |
513.91 |
| May 18 2012 |
12527 |
514.28 |
| May 18 2012 |
16869 |
558.61 |
| May 18 2012 |
25123 |
513.91 |
| May 11 2012 |
12370 |
514.28 |
| May 11 2012 |
16298 |
558.61 |
| May 11 2012 |
24966 |
513.91 |
| May 04 2012 |
15079 |
558.61 |
| May 04 2012 |
11863 |
514.28 |
| May 04 2012 |
24323 |
513.91 |
| Apr 27 2012 |
12193 |
547.7 |
| Apr 27 2012 |
13347 |
558.61 |
| Apr 27 2012 |
23949 |
520.51 |
| Apr 13 2012 |
19501 |
483.97 |
| Apr 06 2012 |
18989 |
483.97 |
| Mar 27 2012 |
18405 |
480.67 |
| Sep 23 2011 |
5348 |
361.62 |
| Sep 23 2011 |
7872 |
369.88 |
| Sep 16 2011 |
5314 |
361.62 |
| Sep 16 2011 |
7858 |
369.88 |
| Sep 10 2011 |
5187 |
361.62 |
| Sep 10 2011 |
7697 |
369.88 |
| Sep 02 2011 |
5172 |
361.62 |
| Sep 02 2011 |
7616 |
369.88 |
| Aug 26 2011 |
5171 |
361.62 |
| Aug 26 2011 |
7609 |
369.88 |
| Aug 19 2011 |
4971 |
361.62 |
| Aug 19 2011 |
6977 |
369.88 |
| Aug 12 2011 |
4854 |
361.62 |
| Aug 12 2011 |
6892 |
369.88 |
| Aug 05 2011 |
4823 |
361.62 |
| Aug 05 2011 |
6797 |
369.88 |
| Jul 29 2011 |
4778 |
361.62 |
| Jul 29 2011 |
6740 |
369.88 |
| Jul 22 2011 |
4476 |
361.62 |
| Jul 22 2011 |
6420 |
369.88 |
| Jul 15 2011 |
4144 |
358.06 |
| Jul 15 2011 |
5979 |
365.51 |
| Jul 08 2011 |
3742 |
358.06 |
| Jul 08 2011 |
5657 |
365.51 |
| Jul 01 2011 |
2760 |
358.06 |
| Jul 01 2011 |
4485 |
365.51 |
| Jun 17 2011 |
2563 |
358.06 |
| Jun 17 2011 |
4360 |
365.51 |
| Jun 10 2011 |
2769 |
358.06 |
| Jun 10 2011 |
4462 |
365.51 |
| Jun 03 2011 |
2575 |
358.06 |
| Jun 03 2011 |
4218 |
365.51 |
| May 29 2011 |
2539 |
358.06 |
| May 29 2011 |
4263 |
365.51 |
| May 06 2011 |
2040 |
341.8 |
| May 06 2011 |
4222 |
360.38 |
| Apr 22 2011 |
2316 |
341.8 |
| Apr 22 2011 |
4498 |
360.38 |
| Apr 01 2011 |
1684 |
382.28 |
| Apr 01 2011 |
2579 |
330.54 |
| Apr 01 2011 |
4365 |
351.24 |
| Oct 15 2010 |
5937 |
405.6 |
| Oct 15 2010 |
9149 |
510.43 |
| Oct 15 2010 |
10704 |
446.65 |
| Aug 15 2010 |
6273 |
420.15 |
| Aug 15 2010 |
8728 |
510.43 |
| Aug 15 2010 |
11219 |
462.5 |
| Aug 01 2010 |
8515 |
510.43 |
| Aug 01 2010 |
5810 |
420.15 |
| Aug 01 2010 |
10711 |
462.5 |
| Jul 15 2010 |
7844 |
510.43 |
| Jul 15 2010 |
6325 |
441.32 |
| Jul 15 2010 |
10892 |
482.15 |
| Jul 01 2010 |
6439 |
441.32 |
| Jul 01 2010 |
8146 |
510.43 |
| Jul 01 2010 |
11376 |
482.15 |
| Jun 15 2010 |
7827 |
510.43 |
| Jun 15 2010 |
6102 |
441.32 |
| Jun 15 2010 |
10843 |
482.15 |
| Jun 01 2010 |
5346 |
441.32 |
| Jun 01 2010 |
7183 |
510.43 |
| Jun 01 2010 |
10103 |
482.15 |
| May 27 2010 |
4729 |
441.32 |
| May 27 2010 |
6554 |
510.43 |
| May 27 2010 |
9310 |
482.15 |
| May 15 2010 |
6595 |
510.43 |
| May 15 2010 |
4939 |
441.32 |
| May 15 2010 |
9471 |
482.15 |
| Apr 30 2010 |
4011 |
420.15 |
| Apr 30 2010 |
9094 |
482.15 |
| Apr 15 2010 |
6063 |
510.43 |
| Apr 15 2010 |
3418 |
417.79 |
| Apr 15 2010 |
8291 |
471.3 |
| Apr 02 2010 |
3087 |
426.6 |
| Apr 02 2010 |
5058 |
513.21 |
| Apr 02 2010 |
7008 |
464.84 |
| Aug 30 2009 |
2232 |
430.5 |
| Aug 30 2009 |
2233 |
427.39 |
| Aug 30 2009 |
3597 |
431.93 |
| Aug 15 2009 |
2249 |
430.5 |
| Aug 15 2009 |
2416 |
427.39 |
| Aug 15 2009 |
3631 |
431.93 |
| Aug 01 2009 |
2292 |
430.5 |
| Aug 01 2009 |
2369 |
427.39 |
| Aug 01 2009 |
3650 |
431.93 |
| Jul 15 2009 |
2358 |
427.39 |
| Jul 15 2009 |
2296 |
430.5 |
| Jul 15 2009 |
3602 |
431.93 |
| Jul 01 2009 |
2108 |
430.5 |
| Jul 01 2009 |
1971 |
427.39 |
| Jul 01 2009 |
3375 |
431.93 |
| Jun 15 2009 |
1988 |
427.39 |
| Jun 15 2009 |
2056 |
430.5 |
| Jun 15 2009 |
3314 |
431.93 |
| Jun 01 2009 |
1813 |
430.5 |
| Jun 01 2009 |
1910 |
427.39 |
| Jun 01 2009 |
3209 |
431.93 |
| May 15 2009 |
1869 |
430.5 |
| May 15 2009 |
751 |
437.06 |
| May 15 2009 |
1878 |
427.39 |
| May 15 2009 |
3282 |
431.93 |
| May 01 2009 |
1677 |
427.39 |
| May 01 2009 |
1996 |
446.52 |
| May 01 2009 |
753 |
437.06 |
| May 01 2009 |
3137 |
437.94 |
| Apr 15 2009 |
1851 |
430.5 |
| Apr 15 2009 |
753 |
437.06 |
| Apr 15 2009 |
1674 |
427.39 |
| Apr 15 2009 |
2952 |
433.4 |
| Apr 01 2009 |
1656 |
427.39 |
| Apr 01 2009 |
659 |
417.27 |
| Apr 01 2009 |
1895 |
436.35 |
| Apr 01 2009 |
2886 |
430.74 |
