| May 12 2026 |
13335 |
724.74 |
| May 05 2026 |
13734 |
724.74 |
| Apr 28 2026 |
14341 |
724.74 |
| Apr 21 2026 |
14300 |
703.54 |
| Apr 14 2026 |
14330 |
703.54 |
| Apr 07 2026 |
14172 |
703.54 |
| Mar 31 2026 |
6419 |
696.47 |
| Mar 24 2026 |
6582 |
723.86 |
| Mar 17 2026 |
6866 |
719.09 |
| Mar 10 2026 |
7043 |
719.09 |
| Mar 03 2026 |
7059 |
719.09 |
| Feb 24 2026 |
7247 |
719.09 |
| Feb 17 2026 |
7211 |
696.57 |
| Feb 10 2026 |
7222 |
696.57 |
| Feb 03 2026 |
7235 |
696.57 |
| Jan 27 2026 |
7295 |
696.57 |
| Jan 20 2026 |
7291 |
696.57 |
| Jan 13 2026 |
7310 |
696.57 |
| Jan 06 2026 |
7312 |
696.57 |
| Dec 30 2025 |
7323 |
696.57 |
| Dec 23 2025 |
7320 |
696.57 |
| Dec 16 2025 |
7324 |
696.57 |
| Dec 09 2025 |
7323 |
696.57 |
| Dec 02 2025 |
7323 |
696.57 |
| Nov 25 2025 |
7296 |
696.57 |
| Nov 18 2025 |
7310 |
696.57 |
| Nov 11 2025 |
7322 |
696.57 |
| Nov 04 2025 |
7379 |
696.57 |
| Oct 28 2025 |
7553 |
696.57 |
| Oct 21 2025 |
7620 |
696.57 |
| Oct 14 2025 |
7745 |
696.57 |
| Oct 07 2025 |
7589 |
696.57 |
| Sep 30 2025 |
7916 |
696.57 |
| Sep 23 2025 |
8270 |
696.57 |
| Sep 16 2025 |
8736 |
696.57 |
| Sep 09 2025 |
8912 |
696.57 |
| Sep 02 2025 |
10055 |
696.57 |
| Aug 26 2025 |
9815 |
696.57 |
| Aug 19 2025 |
10327 |
696.57 |
| Aug 12 2025 |
10357 |
696.57 |
| Aug 05 2025 |
10086 |
696.57 |
| Jul 29 2025 |
10072 |
696.57 |
| Jul 22 2025 |
10081 |
696.57 |
| Jul 15 2025 |
10176 |
696.57 |
| Jul 08 2025 |
18474 |
749.72 |
| Jul 01 2025 |
18124 |
749.72 |
| Jun 24 2025 |
17986 |
749.72 |
| Jun 17 2025 |
18308 |
749.72 |
| Jun 10 2025 |
18509 |
749.72 |
| Jun 03 2025 |
9583 |
780.02 |
| May 27 2025 |
9877 |
781.34 |
| May 20 2025 |
9831 |
781.34 |
| May 13 2025 |
10122 |
782.01 |
| May 06 2025 |
10118 |
782.01 |
| Apr 29 2025 |
10399 |
782.01 |
| Apr 22 2025 |
10668 |
782.01 |
| Apr 15 2025 |
10811 |
768.26 |
| Apr 08 2025 |
10830 |
775.18 |
| Apr 01 2025 |
10900 |
766.82 |
| Mar 25 2025 |
10864 |
766.82 |
| Mar 18 2025 |
10941 |
766.82 |
| Mar 11 2025 |
10972 |
766.82 |
| Mar 04 2025 |
10988 |
796.25 |
| Feb 25 2025 |
11093 |
796.25 |
| Feb 18 2025 |
11187 |
796.25 |
| Feb 11 2025 |
11669 |
796.25 |
| Feb 04 2025 |
11706 |
796.25 |
| Jan 29 2025 |
11725 |
796.25 |
| Jan 22 2025 |
11735 |
796.25 |
| Jan 15 2025 |
11754 |
796.25 |
| Jan 08 2025 |
11755 |
796.25 |
| Jan 01 2025 |
11725 |
796.25 |
| Dec 25 2024 |
11725 |
796.25 |
| Dec 18 2024 |
11719 |
796.25 |
| Dec 11 2024 |
11706 |
796.25 |
| Dec 04 2024 |
11706 |
796.25 |
| Nov 27 2024 |
11619 |
796.25 |
| Nov 20 2024 |
11036 |
796.25 |
| Nov 13 2024 |
10995 |
796.25 |
| Nov 06 2024 |
9347 |
785.16 |
| Oct 30 2024 |
9291 |
785.16 |
| Oct 23 2024 |
9319 |
785.16 |
| Oct 16 2024 |
9431 |
785.16 |
| Oct 09 2024 |
9052 |
785.16 |
| Oct 02 2024 |
6170 |
785.16 |
| Sep 25 2024 |
6520 |
785.16 |
| Sep 18 2024 |
7247 |
785.16 |
| Sep 11 2024 |
7691 |
785.16 |
| Sep 04 2024 |
8554 |
785.16 |
| Aug 28 2024 |
9464 |
785.16 |
| Aug 21 2024 |
10356 |
785.16 |
| Aug 14 2024 |
10753 |
785.16 |
| Aug 07 2024 |
10747 |
785.16 |
| Jul 31 2024 |
10779 |
785.16 |
| Jul 24 2024 |
10667 |
785.16 |
| Jul 17 2024 |
10634 |
785.16 |
| Jul 10 2024 |
10423 |
785.16 |
| Jul 03 2024 |
10427 |
785.16 |
| Jun 26 2024 |
10291 |
785.16 |
| Jun 19 2024 |
10300 |
785.16 |
| Jun 12 2024 |
10181 |
785.16 |
| May 29 2024 |
11705 |
789.44 |
| May 22 2024 |
11505 |
789.44 |
| May 15 2024 |
11445 |
795.41 |
| May 08 2024 |
10951 |
795.41 |
| May 01 2024 |
9347 |
793.94 |
| Apr 24 2024 |
12069 |
795.8 |
| Apr 17 2024 |
12219 |
795.8 |
| Apr 10 2024 |
11714 |
795.8 |
| Apr 03 2024 |
11622 |
795.8 |
| Mar 27 2024 |
11601 |
795.8 |
| Mar 21 2024 |
11659 |
795.8 |
| Mar 14 2024 |
11635 |
795.8 |
| Mar 07 2024 |
12055 |
795.8 |
| Feb 29 2024 |
12066 |
795.8 |
| Feb 22 2024 |
12077 |
795.8 |
| Feb 15 2024 |
12297 |
795.8 |
| Feb 08 2024 |
12335 |
795.8 |
| Feb 01 2024 |
12355 |
795.8 |
| Jan 25 2024 |
12362 |
795.8 |
| Jan 18 2024 |
12505 |
795.8 |
| Jan 11 2024 |
12536 |
795.8 |
| Jan 04 2024 |
12536 |
795.8 |
| Dec 28 2023 |
12377 |
795.8 |
| Dec 21 2023 |
12377 |
795.8 |
| Dec 14 2023 |
12377 |
795.8 |
| Dec 07 2023 |
12333 |
795.8 |
| Nov 30 2023 |
9746 |
795.8 |
| Nov 23 2023 |
9529 |
795.8 |
| Nov 16 2023 |
7635 |
795.8 |
| Nov 09 2023 |
6994 |
795.8 |
| Nov 02 2023 |
6954 |
795.8 |
| Oct 26 2023 |
6247 |
795.8 |
| Oct 19 2023 |
6264 |
795.8 |
| Oct 12 2023 |
6293 |
795.8 |
| Oct 05 2023 |
6268 |
795.8 |
| Sep 28 2023 |
6049 |
795.8 |
| Sep 21 2023 |
5989 |
795.8 |
| Sep 14 2023 |
6031 |
795.8 |
| Sep 07 2023 |
6018 |
795.8 |
| Aug 31 2023 |
6023 |
795.8 |
| Aug 24 2023 |
6065 |
795.8 |
| Aug 17 2023 |
6109 |
795.8 |
| Aug 10 2023 |
6118 |
795.8 |
| Aug 03 2023 |
6123 |
795.8 |
| Jul 27 2023 |
6149 |
795.8 |
| Jul 20 2023 |
5626 |
795.8 |
| Jul 13 2023 |
5667 |
795.8 |
| Jul 06 2023 |
5123 |
795.8 |
| Jun 29 2023 |
4985 |
795.8 |
| Jun 22 2023 |
5043 |
795.8 |
| Feb 19 2014 |
24585 |
535.71 |
| Feb 19 2014 |
35299 |
535.71 |
| Feb 12 2014 |
24533 |
535.71 |
| Feb 12 2014 |
35199 |
535.71 |
| Feb 05 2014 |
24568 |
535.71 |
| Feb 05 2014 |
35339 |
535.71 |
| Jan 29 2014 |
24398 |
535.71 |
| Jan 29 2014 |
35327 |
535.71 |
| Jan 22 2014 |
24277 |
535.71 |
| Jan 22 2014 |
35146 |
535.71 |
| Jan 15 2014 |
24296 |
535.71 |
| Jan 15 2014 |
35224 |
535.71 |
| Jan 08 2014 |
24156 |
535.71 |
| Jan 08 2014 |
35138 |
535.71 |
| Jan 01 2014 |
24156 |
535.71 |
| Jan 01 2014 |
35143 |
535.71 |
| Dec 25 2013 |
24156 |
535.71 |
| Dec 25 2013 |
35164 |
535.71 |
| Dec 18 2013 |
24156 |
535.71 |
| Dec 18 2013 |
35164 |
535.71 |
| Dec 11 2013 |
24157 |
535.71 |
| Dec 11 2013 |
35165 |
535.71 |
| Dec 04 2013 |
24158 |
535.71 |
| Dec 04 2013 |
35168 |
535.71 |
| Nov 27 2013 |
24158 |
535.71 |
| Nov 27 2013 |
35168 |
535.71 |
| Nov 20 2013 |
24158 |
535.71 |
| Nov 20 2013 |
35169 |
535.71 |
| Nov 13 2013 |
24159 |
535.71 |
| Nov 13 2013 |
35170 |
535.71 |
| Nov 06 2013 |
24159 |
535.71 |
| Nov 06 2013 |
35171 |
535.71 |
| Oct 30 2013 |
24159 |
535.71 |
| Oct 30 2013 |
35169 |
535.71 |
| Oct 23 2013 |
24149 |
535.71 |
| Oct 23 2013 |
35164 |
535.71 |
| Oct 16 2013 |
24147 |
535.71 |
| Oct 16 2013 |
35075 |
535.71 |
| Oct 09 2013 |
23823 |
535.71 |
| Oct 09 2013 |
34720 |
535.71 |
| Oct 02 2013 |
23922 |
535.71 |
| Oct 02 2013 |
34836 |
535.71 |
| Sep 25 2013 |
23918 |
535.71 |
| Sep 25 2013 |
34799 |
535.71 |
| Sep 18 2013 |
23715 |
535.71 |
| Sep 18 2013 |
34469 |
535.71 |
| Sep 11 2013 |
23647 |
535.71 |
| Sep 11 2013 |
34236 |
535.71 |
| Sep 04 2013 |
23820 |
535.71 |
| Sep 04 2013 |
34384 |
535.71 |
| Aug 28 2013 |
23648 |
535.71 |
| Aug 28 2013 |
34201 |
535.71 |
| Aug 21 2013 |
23731 |
535.71 |
| Aug 21 2013 |
34411 |
535.71 |
| Aug 14 2013 |
23734 |
535.71 |
| Aug 14 2013 |
34121 |
535.71 |
| Aug 07 2013 |
23681 |
535.71 |
| Aug 07 2013 |
34383 |
535.71 |
| Jul 31 2013 |
24155 |
535.71 |
| Jul 31 2013 |
34915 |
535.71 |
| Jul 24 2013 |
24035 |
535.71 |
| Jul 24 2013 |
35106 |
535.71 |
| Jul 17 2013 |
24080 |
535.71 |
| Jul 17 2013 |
35251 |
535.71 |
| Jul 10 2013 |
24268 |
535.71 |
| Jul 10 2013 |
35592 |
535.71 |
| Jul 03 2013 |
24222 |
535.71 |
| Jul 03 2013 |
35600 |
535.71 |
| Jun 26 2013 |
24125 |
535.71 |
| Jun 26 2013 |
35780 |
535.71 |
| Jun 19 2013 |
24343 |
535.71 |
| Jun 19 2013 |
35786 |
535.71 |
| Jun 12 2013 |
24399 |
535.71 |
| Jun 12 2013 |
36093 |
535.71 |
| Jun 05 2013 |
24158 |
535.71 |
| Jun 05 2013 |
35721 |
535.71 |
| May 29 2013 |
24036 |
535.71 |
| May 29 2013 |
35757 |
535.71 |
| May 22 2013 |
24475 |
535.71 |
| May 22 2013 |
36456 |
535.71 |
| May 15 2013 |
24452 |
535.71 |
| May 15 2013 |
36492 |
535.71 |
| May 08 2013 |
24419 |
535.71 |
| May 08 2013 |
36415 |
535.71 |
| May 01 2013 |
24814 |
535.71 |
| May 01 2013 |
36684 |
535.71 |
| Mar 20 2013 |
26598 |
459.62 |
| Mar 13 2013 |
26518 |
459.62 |
| Oct 19 2012 |
25563 |
459.62 |
| Sep 23 2012 |
25306 |
459.62 |
| Aug 31 2012 |
24714 |
459.62 |
| Aug 24 2012 |
24461 |
459.62 |
| Aug 10 2012 |
23837 |
459.62 |
| Aug 03 2012 |
23539 |
459.62 |
| Jul 27 2012 |
23042 |
459.62 |
| Jul 06 2012 |
22389 |
459.62 |
| Jun 22 2012 |
21482 |
459.62 |
| Jun 15 2012 |
21855 |
459.62 |
| Jun 08 2012 |
21663 |
459.62 |
| Jun 01 2012 |
21374 |
459.62 |
| May 25 2012 |
19986 |
459.62 |
| May 18 2012 |
20211 |
459.62 |
| May 11 2012 |
20107 |
459.62 |
| May 04 2012 |
19595 |
459.62 |
| Apr 27 2012 |
18969 |
459.62 |
| Apr 13 2012 |
17548 |
459.62 |
| Apr 06 2012 |
17125 |
459.62 |
