| Jun 23 2026 |
6513 |
337.19 |
| Jun 23 2026 |
3572 |
368.99 |
| Jun 23 2026 |
4117 |
368.99 |
| Jun 16 2026 |
6517 |
337.19 |
| Jun 16 2026 |
3604 |
368.99 |
| Jun 16 2026 |
4127 |
368.99 |
| Jun 09 2026 |
6728 |
337.19 |
| Jun 09 2026 |
3569 |
368.99 |
| Jun 09 2026 |
4117 |
368.99 |
| Jun 02 2026 |
6772 |
337.19 |
| Jun 02 2026 |
3551 |
368.99 |
| Jun 02 2026 |
4142 |
368.99 |
| May 26 2026 |
7982 |
337.19 |
| May 26 2026 |
3549 |
368.99 |
| May 26 2026 |
4163 |
368.99 |
| May 19 2026 |
8156 |
338.11 |
| May 19 2026 |
3493 |
368.99 |
| May 19 2026 |
4123 |
368.99 |
| May 12 2026 |
7761 |
338.11 |
| May 12 2026 |
3520 |
368.99 |
| May 12 2026 |
4182 |
368.99 |
| May 05 2026 |
7785 |
338.11 |
| May 05 2026 |
3469 |
368.99 |
| May 05 2026 |
4148 |
368.99 |
| Apr 28 2026 |
7872 |
338.11 |
| Apr 28 2026 |
3525 |
368.99 |
| Apr 28 2026 |
4291 |
368.99 |
| Apr 21 2026 |
8839 |
338.11 |
| Apr 21 2026 |
3505 |
368.99 |
| Apr 21 2026 |
4391 |
368.99 |
| Apr 14 2026 |
8892 |
338.11 |
| Apr 14 2026 |
3462 |
368.99 |
| Apr 14 2026 |
4385 |
368.99 |
| Apr 07 2026 |
455 |
311.82 |
| Apr 07 2026 |
3435 |
368.99 |
| Apr 07 2026 |
4389 |
368.99 |
| Mar 31 2026 |
450 |
311.82 |
| Mar 31 2026 |
3453 |
368.99 |
| Mar 31 2026 |
4451 |
368.99 |
| Mar 24 2026 |
453 |
311.82 |
| Mar 24 2026 |
3477 |
368.99 |
| Mar 24 2026 |
4513 |
368.99 |
| Mar 17 2026 |
502 |
311.82 |
| Mar 17 2026 |
3526 |
368.99 |
| Mar 17 2026 |
4532 |
368.99 |
| Mar 10 2026 |
516 |
311.82 |
| Mar 10 2026 |
3500 |
368.99 |
| Mar 10 2026 |
4538 |
368.99 |
| Mar 03 2026 |
530 |
311.82 |
| Mar 03 2026 |
3549 |
368.99 |
| Mar 03 2026 |
4591 |
368.99 |
| Feb 24 2026 |
559 |
311.82 |
| Feb 24 2026 |
3426 |
368.99 |
| Feb 24 2026 |
4477 |
368.99 |
| Feb 17 2026 |
573 |
311.82 |
| Feb 17 2026 |
3445 |
368.99 |
| Feb 17 2026 |
4548 |
368.99 |
| Feb 10 2026 |
573 |
311.82 |
| Feb 10 2026 |
3450 |
368.99 |
| Feb 10 2026 |
4594 |
368.99 |
| Feb 03 2026 |
573 |
311.82 |
| Feb 03 2026 |
3464 |
368.99 |
| Feb 03 2026 |
4602 |
368.99 |
| Jan 27 2026 |
570 |
311.82 |
| Jan 27 2026 |
3474 |
368.99 |
| Jan 27 2026 |
4620 |
368.99 |
| Jan 20 2026 |
570 |
311.82 |
| Jan 20 2026 |
3507 |
368.99 |
| Jan 20 2026 |
4647 |
368.99 |
| Jan 13 2026 |
570 |
311.82 |
| Jan 13 2026 |
3516 |
368.99 |
| Jan 13 2026 |
4657 |
368.99 |
| Jan 06 2026 |
570 |
311.82 |
| Jan 06 2026 |
3515 |
368.99 |
| Jan 06 2026 |
4656 |
368.99 |
| Dec 30 2025 |
570 |
311.82 |
| Dec 30 2025 |
3525 |
368.99 |
| Dec 30 2025 |
4662 |
368.99 |
| Dec 23 2025 |
570 |
311.82 |
| Dec 23 2025 |
3526 |
368.99 |
| Dec 23 2025 |
4655 |
368.99 |
| Dec 16 2025 |
570 |
311.82 |
| Dec 16 2025 |
3526 |
368.99 |
| Dec 16 2025 |
4665 |
368.99 |
| Dec 09 2025 |
523 |
311.82 |
| Dec 09 2025 |
3526 |
368.99 |
| Dec 09 2025 |
4665 |
368.99 |
| Dec 02 2025 |
496 |
311.82 |
| Dec 02 2025 |
3526 |
368.99 |
| Dec 02 2025 |
4665 |
368.99 |
| Nov 25 2025 |
467 |
311.82 |
| Nov 25 2025 |
3526 |
368.99 |
| Nov 25 2025 |
4665 |
368.99 |
| Nov 18 2025 |
467 |
311.82 |
| Nov 18 2025 |
3526 |
368.99 |
| Nov 18 2025 |
4665 |
368.99 |
| Nov 11 2025 |
260 |
311.82 |
| Nov 11 2025 |
3521 |
368.99 |
| Nov 11 2025 |
4662 |
368.99 |
| Nov 04 2025 |
262 |
311.82 |
| Nov 04 2025 |
3522 |
368.99 |
| Nov 04 2025 |
4663 |
368.99 |
| Oct 28 2025 |
267 |
311.82 |
| Oct 28 2025 |
3522 |
368.99 |
| Oct 28 2025 |
4674 |
368.99 |
| Oct 21 2025 |
292 |
311.82 |
| Oct 21 2025 |
3522 |
368.99 |
| Oct 21 2025 |
4677 |
368.99 |
| Oct 14 2025 |
300 |
311.82 |
| Oct 14 2025 |
3523 |
368.99 |
| Oct 14 2025 |
4678 |
368.99 |
| Oct 07 2025 |
311 |
311.82 |
| Oct 07 2025 |
3521 |
368.99 |
| Oct 07 2025 |
4670 |
368.99 |
| Sep 30 2025 |
332 |
311.82 |
| Sep 30 2025 |
3524 |
368.99 |
| Sep 30 2025 |
4675 |
368.99 |
| Sep 23 2025 |
341 |
311.82 |
| Sep 23 2025 |
3551 |
368.99 |
| Sep 23 2025 |
4695 |
368.99 |
| Sep 16 2025 |
7558 |
299.14 |
| Sep 16 2025 |
3558 |
368.99 |
| Sep 16 2025 |
4699 |
368.99 |
| Sep 09 2025 |
7705 |
299.14 |
| Sep 09 2025 |
3562 |
368.99 |
| Sep 09 2025 |
4696 |
368.99 |
| Sep 02 2025 |
6293 |
299.14 |
| Sep 02 2025 |
1959 |
368.99 |
| Sep 02 2025 |
2364 |
368.99 |
| Aug 26 2025 |
6283 |
299.14 |
| Aug 26 2025 |
3122 |
353.1 |
| Aug 26 2025 |
4102 |
353.1 |
| Aug 19 2025 |
6330 |
299.14 |
| Aug 19 2025 |
1018 |
321.32 |
| Aug 19 2025 |
1108 |
321.32 |
| Aug 12 2025 |
366 |
301.78 |
| Aug 12 2025 |
1466 |
293.84 |
| Aug 12 2025 |
1374 |
293.84 |
| Aug 05 2025 |
369 |
301.78 |
| Aug 05 2025 |
1467 |
293.84 |
| Aug 05 2025 |
1370 |
293.84 |
| Jul 29 2025 |
375 |
301.78 |
| Jul 29 2025 |
1478 |
293.84 |
| Jul 29 2025 |
1410 |
293.84 |
| Jul 22 2025 |
358 |
301.78 |
| Jul 22 2025 |
1487 |
293.84 |
| Jul 22 2025 |
1410 |
293.84 |
| Jul 15 2025 |
365 |
301.78 |
| Jul 15 2025 |
1444 |
293.84 |
| Jul 15 2025 |
1356 |
293.84 |
| Jul 08 2025 |
370 |
301.78 |
| Jul 08 2025 |
1484 |
293.84 |
| Jul 08 2025 |
1454 |
293.84 |
| Jul 01 2025 |
344 |
301.78 |
| Jul 01 2025 |
1529 |
293.84 |
| Jul 01 2025 |
1491 |
293.84 |
| Jun 24 2025 |
366 |
301.78 |
| Jun 24 2025 |
1475 |
293.84 |
| Jun 24 2025 |
1412 |
293.84 |
| Jun 17 2025 |
400 |
301.78 |
| Jun 17 2025 |
1471 |
293.84 |
| Jun 17 2025 |
1412 |
293.84 |
| Jun 10 2025 |
302 |
301.78 |
| Jun 10 2025 |
1475 |
293.84 |
| Jun 10 2025 |
1421 |
293.84 |
| Jun 03 2025 |
302 |
301.78 |
| Jun 03 2025 |
1454 |
293.84 |
| Jun 03 2025 |
1450 |
293.84 |
| May 27 2025 |
5806 |
283.15 |
| May 27 2025 |
1455 |
293.84 |
| May 27 2025 |
1467 |
293.84 |
| May 20 2025 |
4965 |
283.15 |
| May 20 2025 |
1404 |
293.84 |
| May 20 2025 |
1463 |
293.84 |
| May 13 2025 |
6279 |
307.05 |
| May 13 2025 |
1391 |
293.84 |
| May 13 2025 |
1448 |
293.84 |
| May 06 2025 |
6294 |
307.05 |
| May 06 2025 |
1387 |
293.84 |
| May 06 2025 |
1476 |
293.84 |
| Apr 29 2025 |
5833 |
307.05 |
| Apr 29 2025 |
1529 |
292.82 |
| Apr 29 2025 |
1943 |
292.82 |
| Apr 22 2025 |
6015 |
307.05 |
| Apr 22 2025 |
1549 |
292.82 |
| Apr 22 2025 |
1980 |
292.82 |
| Apr 15 2025 |
6833 |
307.05 |
| Apr 15 2025 |
1549 |
292.82 |
| Apr 15 2025 |
1980 |
292.82 |
| Apr 08 2025 |
6685 |
307.05 |
| Apr 08 2025 |
1579 |
292.82 |
| Apr 08 2025 |
2044 |
292.82 |
| Apr 01 2025 |
6577 |
307.05 |
| Apr 01 2025 |
1570 |
292.82 |
| Apr 01 2025 |
2035 |
292.82 |
| Mar 25 2025 |
6500 |
307.05 |
| Mar 25 2025 |
1554 |
292.82 |
| Mar 25 2025 |
2026 |
292.82 |
| Mar 18 2025 |
6416 |
307.05 |
| Mar 18 2025 |
1568 |
292.82 |
| Mar 18 2025 |
2041 |
292.82 |
| Mar 11 2025 |
6423 |
307.05 |
| Mar 11 2025 |
1546 |
292.82 |
| Mar 11 2025 |
2021 |
292.82 |
| Mar 04 2025 |
5649 |
307.05 |
| Mar 04 2025 |
4240 |
417.28 |
| Mar 04 2025 |
1958 |
308.06 |
| Mar 04 2025 |
3427 |
329.1 |
| Feb 25 2025 |
5655 |
307.05 |
| Feb 25 2025 |
4259 |
417.28 |
| Feb 25 2025 |
1933 |
308.06 |
| Feb 25 2025 |
3386 |
329.1 |
| Feb 18 2025 |
5644 |
307.05 |
| Feb 18 2025 |
4224 |
417.28 |
| Feb 18 2025 |
1935 |
308.06 |
| Feb 18 2025 |
3398 |
329.1 |
| Feb 11 2025 |
5506 |
307.05 |
| Feb 11 2025 |
4234 |
417.28 |
| Feb 11 2025 |
1938 |
308.06 |
| Feb 11 2025 |
3401 |
329.1 |
| Feb 04 2025 |
4202 |
417.28 |
| Feb 04 2025 |
1935 |
308.06 |
| Feb 04 2025 |
3389 |
329.1 |
| Jan 29 2025 |
4154 |
417.28 |
| Jan 29 2025 |
1928 |
308.06 |
| Jan 29 2025 |
3379 |
329.1 |
| Jan 22 2025 |
4162 |
417.28 |
| Jan 22 2025 |
1941 |
308.06 |
| Jan 22 2025 |
3376 |
329.1 |
| Jan 15 2025 |
4179 |
417.28 |
| Jan 15 2025 |
1947 |
308.06 |
| Jan 15 2025 |
3375 |
329.1 |
| Jan 08 2025 |
4179 |
417.28 |
| Jan 08 2025 |
2303 |
321.96 |
| Jan 08 2025 |
4626 |
360.09 |
| Jan 01 2025 |
4179 |
417.28 |
| Jan 01 2025 |
2306 |
321.96 |
| Jan 01 2025 |
4626 |
360.09 |
| Dec 25 2024 |
4179 |
417.28 |
| Dec 25 2024 |
2306 |
321.96 |
| Dec 25 2024 |
4620 |
360.09 |
| Dec 18 2024 |
4195 |
417.28 |
| Dec 18 2024 |
2306 |
321.96 |
| Dec 18 2024 |
4618 |
360.09 |
| Dec 11 2024 |
4195 |
417.28 |
| Dec 11 2024 |
2302 |
321.96 |
| Dec 11 2024 |
4613 |
360.09 |
| Dec 04 2024 |
4195 |
417.28 |
| Dec 04 2024 |
2302 |
321.96 |
| Dec 04 2024 |
4613 |
360.09 |
| Nov 27 2024 |
4195 |
417.28 |
| Nov 27 2024 |
2302 |
321.96 |
| Nov 27 2024 |
4613 |
360.09 |
| Nov 20 2024 |
4195 |
417.28 |
| Nov 20 2024 |
2302 |
321.96 |
| Nov 20 2024 |
4612 |
360.09 |
| Nov 13 2024 |
4194 |
417.28 |
| Nov 13 2024 |
2301 |
321.96 |
| Nov 13 2024 |
4608 |
360.09 |
| Nov 06 2024 |
4164 |
417.28 |
| Nov 06 2024 |
2295 |
321.96 |
| Nov 06 2024 |
4605 |
360.09 |
| Oct 30 2024 |
4005 |
417.28 |
| Oct 30 2024 |
2283 |
321.96 |
| Oct 30 2024 |
4588 |
360.09 |
| Oct 23 2024 |
4005 |
417.28 |
| Oct 23 2024 |
2291 |
321.96 |
| Oct 23 2024 |
4821 |
360.09 |
| Oct 16 2024 |
4005 |
417.28 |
| Oct 16 2024 |
2291 |
321.96 |
| Oct 16 2024 |
4828 |
360.09 |
| Oct 09 2024 |
3988 |
417.28 |
| Oct 09 2024 |
2275 |
321.96 |
| Oct 09 2024 |
4832 |
360.09 |
| Oct 02 2024 |
3963 |
417.28 |
| Oct 02 2024 |
2274 |
321.96 |
| Oct 02 2024 |
4827 |
360.09 |
| Sep 25 2024 |
3930 |
417.28 |
| Sep 25 2024 |
2261 |
321.96 |
| Sep 25 2024 |
4823 |
360.09 |
| Sep 18 2024 |
2620 |
394.54 |
| Sep 18 2024 |
1534 |
337.54 |
| Sep 18 2024 |
4992 |
365.15 |
| Sep 11 2024 |
2619 |
394.54 |
| Sep 11 2024 |
1509 |
337.54 |
| Sep 11 2024 |
5003 |
365.15 |
| Sep 04 2024 |
2530 |
394.54 |
| Sep 04 2024 |
1518 |
337.54 |
| Sep 04 2024 |
4938 |
365.15 |
| Aug 28 2024 |
2525 |
394.54 |
| Aug 28 2024 |
813 |
301.06 |
| Aug 28 2024 |
4375 |
350.56 |
| Aug 21 2024 |
2543 |
394.54 |
| Aug 21 2024 |
675 |
301.06 |
| Aug 21 2024 |
4408 |
350.56 |
| Aug 14 2024 |
2539 |
394.54 |
| Aug 14 2024 |
641 |
301.06 |
| Aug 14 2024 |
4297 |
350.56 |
| Aug 07 2024 |
2506 |
394.54 |
| Aug 07 2024 |
1042 |
301.06 |
| Aug 07 2024 |
4298 |
350.56 |
| Jul 31 2024 |
2532 |
394.54 |
| Jul 31 2024 |
1062 |
301.06 |
| Jul 31 2024 |
4327 |
350.56 |
| Jul 24 2024 |
2492 |
394.54 |
| Jul 24 2024 |
1092 |
301.06 |
| Jul 24 2024 |
4267 |
350.56 |
| Jul 17 2024 |
2517 |
394.54 |
| Jul 17 2024 |
1464 |
290.56 |
| Jul 17 2024 |
3108 |
320.21 |
| Jul 10 2024 |
2547 |
394.54 |
| Jul 10 2024 |
1457 |
290.56 |
| Jul 10 2024 |
3071 |
320.21 |
| Jul 03 2024 |
2527 |
394.54 |
| Jul 03 2024 |
1461 |
290.56 |
| Jul 03 2024 |
3083 |
320.21 |
| Jun 26 2024 |
2534 |
394.54 |
| Jun 26 2024 |
1431 |
290.56 |
| Jun 26 2024 |
3040 |
320.21 |
| Jun 19 2024 |
2482 |
394.54 |
| Jun 19 2024 |
1512 |
290.56 |
| Jun 19 2024 |
3091 |
320.21 |
| Jun 12 2024 |
2493 |
394.54 |
| Jun 12 2024 |
1787 |
303.91 |
| Jun 12 2024 |
2611 |
306.35 |
| Jun 05 2024 |
2490 |
394.54 |
| Jun 05 2024 |
2002 |
312.4 |
| Jun 05 2024 |
2601 |
304.87 |
| May 29 2024 |
2530 |
394.54 |
| May 29 2024 |
1993 |
312.4 |
| May 29 2024 |
2607 |
304.87 |
| May 22 2024 |
2467 |
394.54 |
| May 22 2024 |
2014 |
312.4 |
| May 22 2024 |
2641 |
304.87 |
| May 15 2024 |
2443 |
394.54 |
| May 15 2024 |
1951 |
312.4 |
| May 15 2024 |
2417 |
304.87 |
| May 08 2024 |
2374 |
394.54 |
| May 08 2024 |
1908 |
312.4 |
| May 08 2024 |
2394 |
304.87 |
| May 01 2024 |
2399 |
394.54 |
| May 01 2024 |
1945 |
312.4 |
| May 01 2024 |
2472 |
304.87 |
| Apr 24 2024 |
3965 |
390.34 |
| Apr 24 2024 |
2844 |
312.4 |
| Apr 24 2024 |
3478 |
304.87 |
| Apr 17 2024 |
4171 |
390.34 |
| Apr 17 2024 |
2834 |
312.4 |
| Apr 17 2024 |
3601 |
304.87 |
| Apr 10 2024 |
4142 |
390.34 |
| Apr 10 2024 |
2831 |
312.4 |
| Apr 10 2024 |
3597 |
304.87 |
| Apr 03 2024 |
4188 |
390.34 |
| Apr 03 2024 |
2825 |
312.4 |
| Apr 03 2024 |
3617 |
304.87 |
| Mar 27 2024 |
4239 |
390.34 |
| Mar 27 2024 |
2817 |
312.4 |
| Mar 27 2024 |
3627 |
304.87 |
| Mar 21 2024 |
4291 |
390.34 |
| Mar 21 2024 |
2825 |
312.4 |
| Mar 21 2024 |
3620 |
304.87 |
| Mar 14 2024 |
3529 |
372.39 |
| Mar 14 2024 |
3009 |
317.82 |
| Mar 14 2024 |
3570 |
304.87 |
| Mar 07 2024 |
3542 |
372.39 |
| Mar 07 2024 |
3026 |
317.82 |
| Mar 07 2024 |
3572 |
304.87 |
| Feb 29 2024 |
3631 |
372.39 |
| Feb 29 2024 |
3026 |
317.82 |
| Feb 29 2024 |
3593 |
304.87 |
| Feb 22 2024 |
3619 |
372.39 |
| Feb 22 2024 |
3021 |
317.82 |
| Feb 22 2024 |
3606 |
304.87 |
| Feb 15 2024 |
3602 |
372.39 |
| Feb 15 2024 |
3034 |
317.82 |
| Feb 15 2024 |
3596 |
304.87 |
| Feb 08 2024 |
3583 |
372.39 |
| Feb 08 2024 |
3028 |
317.82 |
| Feb 08 2024 |
3565 |
304.87 |
| Feb 01 2024 |
3432 |
372.39 |
| Feb 01 2024 |
3061 |
317.82 |
| Feb 01 2024 |
3493 |
304.87 |
| Jan 25 2024 |
3418 |
372.39 |
| Jan 25 2024 |
3053 |
317.82 |
| Jan 25 2024 |
3485 |
304.87 |
| Jan 18 2024 |
3418 |
372.39 |
| Jan 18 2024 |
3045 |
317.82 |
| Jan 18 2024 |
3481 |
304.87 |
| Jan 11 2024 |
3418 |
372.39 |
| Jan 11 2024 |
3045 |
317.82 |
| Jan 11 2024 |
3481 |
304.87 |
| Jan 04 2024 |
3418 |
372.39 |
| Jan 04 2024 |
3044 |
317.82 |
| Jan 04 2024 |
3481 |
304.87 |
| Dec 28 2023 |
3418 |
372.39 |
| Dec 28 2023 |
3046 |
317.82 |
| Dec 28 2023 |
3481 |
304.87 |
| Dec 21 2023 |
3418 |
372.39 |
| Dec 21 2023 |
3046 |
317.82 |
| Dec 21 2023 |
3481 |
304.87 |
| Dec 14 2023 |
3418 |
372.39 |
| Dec 14 2023 |
3045 |
317.82 |
| Dec 14 2023 |
3481 |
304.87 |
| Dec 07 2023 |
3418 |
372.39 |
| Dec 07 2023 |
3045 |
317.82 |
| Dec 07 2023 |
3481 |
304.87 |
| Nov 30 2023 |
3406 |
372.39 |
| Nov 30 2023 |
3042 |
317.82 |
| Nov 30 2023 |
3484 |
304.87 |
| Nov 23 2023 |
3406 |
372.39 |
| Nov 23 2023 |
3042 |
317.82 |
| Nov 23 2023 |
3481 |
304.87 |
| Nov 16 2023 |
3406 |
372.39 |
| Nov 16 2023 |
3042 |
317.82 |
| Nov 16 2023 |
3476 |
304.87 |
| Nov 09 2023 |
3407 |
372.39 |
| Nov 09 2023 |
3041 |
317.82 |
| Nov 09 2023 |
3476 |
304.87 |
| Nov 02 2023 |
3407 |
372.39 |
| Nov 02 2023 |
3041 |
317.82 |
| Nov 02 2023 |
3476 |
304.87 |
| Oct 26 2023 |
3352 |
372.39 |
| Oct 26 2023 |
3051 |
317.82 |
| Oct 26 2023 |
3478 |
304.87 |
| Oct 19 2023 |
3363 |
372.39 |
| Oct 19 2023 |
3049 |
317.82 |
| Oct 19 2023 |
3449 |
304.87 |
| Oct 12 2023 |
3363 |
372.39 |
| Oct 12 2023 |
3048 |
317.82 |
| Oct 12 2023 |
3450 |
304.87 |
| Oct 05 2023 |
3366 |
372.39 |
| Oct 05 2023 |
3048 |
317.82 |
| Oct 05 2023 |
3380 |
304.87 |
| Sep 28 2023 |
4249 |
400.53 |
| Sep 28 2023 |
3045 |
317.82 |
| Sep 28 2023 |
4001 |
316.36 |
| Sep 21 2023 |
2917 |
373.57 |
| Sep 21 2023 |
4975 |
368.76 |
| Sep 21 2023 |
6691 |
366.2 |
| Sep 14 2023 |
2943 |
373.57 |
| Sep 14 2023 |
4978 |
368.76 |
| Sep 14 2023 |
6709 |
366.2 |
| Sep 07 2023 |
2971 |
373.57 |
| Sep 07 2023 |
4979 |
368.76 |
| Sep 07 2023 |
6716 |
366.2 |
| Aug 31 2023 |
2960 |
373.57 |
| Aug 31 2023 |
5017 |
368.76 |
| Aug 31 2023 |
6756 |
366.2 |
| Aug 24 2023 |
2970 |
373.57 |
| Aug 24 2023 |
4993 |
368.76 |
| Aug 24 2023 |
6690 |
366.2 |
| Aug 17 2023 |
2976 |
373.57 |
| Aug 17 2023 |
5023 |
368.76 |
| Aug 17 2023 |
6719 |
366.2 |
| Aug 10 2023 |
2978 |
373.57 |
| Aug 10 2023 |
5520 |
381.52 |
| Aug 10 2023 |
6732 |
366.23 |
| Aug 03 2023 |
2970 |
373.57 |
| Aug 03 2023 |
5489 |
381.52 |
| Aug 03 2023 |
6711 |
366.23 |
| Jul 27 2023 |
2966 |
373.57 |
| Jul 27 2023 |
5472 |
381.52 |
| Jul 27 2023 |
6701 |
366.23 |
| Jul 20 2023 |
3024 |
373.57 |
| Jul 20 2023 |
2709 |
380.89 |
| Jul 20 2023 |
3984 |
377.23 |
| Jul 13 2023 |
3049 |
373.57 |
| Jul 13 2023 |
2708 |
380.89 |
| Jul 13 2023 |
3992 |
377.23 |
| Jul 06 2023 |
3060 |
373.57 |
| Jul 06 2023 |
2721 |
380.89 |
| Jul 06 2023 |
3974 |
377.23 |
| Jun 29 2023 |
3059 |
373.57 |
| Jun 29 2023 |
2751 |
380.89 |
| Jun 29 2023 |
3981 |
377.23 |
| Jun 22 2023 |
3054 |
373.57 |
| Jun 22 2023 |
2784 |
380.89 |
| Jun 22 2023 |
3991 |
377.23 |
| Jun 15 2023 |
2958 |
373.57 |
| Jun 15 2023 |
2826 |
380.89 |
| Jun 15 2023 |
3982 |
377.23 |
| Jun 08 2023 |
2961 |
373.57 |
| Jun 08 2023 |
2828 |
380.89 |
| Jun 08 2023 |
4005 |
377.23 |
| Jun 01 2023 |
2957 |
373.57 |
| Jun 01 2023 |
2809 |
380.89 |
| Jun 01 2023 |
3988 |
377.23 |
| May 25 2023 |
2963 |
373.57 |
| May 25 2023 |
3748 |
373.57 |
| May 18 2023 |
2939 |
373.57 |
| May 18 2023 |
3718 |
373.57 |
| May 11 2023 |
2951 |
373.57 |
| May 11 2023 |
3694 |
373.57 |
| May 04 2023 |
2906 |
373.57 |
| May 04 2023 |
3563 |
373.57 |
| Apr 27 2023 |
2877 |
373.57 |
| Apr 27 2023 |
3593 |
373.57 |
| Apr 20 2023 |
2765 |
373.57 |
| Apr 20 2023 |
3590 |
373.57 |
| Apr 13 2023 |
2782 |
373.57 |
| Apr 13 2023 |
3607 |
373.57 |
| Apr 06 2023 |
2735 |
373.57 |
| Apr 06 2023 |
3528 |
373.57 |
| Mar 30 2023 |
2673 |
373.57 |
| Mar 30 2023 |
3399 |
373.57 |
| Mar 23 2023 |
2700 |
373.57 |
| Mar 23 2023 |
3396 |
373.57 |
| Mar 16 2023 |
2687 |
373.57 |
| Mar 16 2023 |
3381 |
373.57 |
| Sep 06 2019 |
14605 |
509.51 |
| Sep 06 2019 |
20850 |
509.51 |
| Aug 30 2019 |
14679 |
509.51 |
| Aug 30 2019 |
20977 |
509.51 |
| Aug 23 2019 |
14879 |
509.51 |
| Aug 23 2019 |
21220 |
509.51 |
| Aug 16 2019 |
14779 |
509.51 |
| Aug 16 2019 |
21132 |
509.51 |
| Aug 09 2019 |
14847 |
509.51 |
| Aug 09 2019 |
21222 |
509.51 |
| Aug 02 2019 |
14972 |
509.51 |
| Aug 02 2019 |
21376 |
509.51 |
| Jul 26 2019 |
14945 |
509.51 |
| Jul 26 2019 |
21467 |
509.51 |
| Jul 19 2019 |
15206 |
509.51 |
| Jul 19 2019 |
21647 |
509.51 |
| Jul 12 2019 |
15169 |
509.51 |
| Jul 12 2019 |
21721 |
509.51 |
| Jul 05 2019 |
15383 |
509.51 |
| Jul 05 2019 |
22156 |
509.51 |
| Jun 28 2019 |
15502 |
509.51 |
| Jun 28 2019 |
22346 |
509.51 |
| Jun 21 2019 |
15468 |
509.51 |
| Jun 21 2019 |
22214 |
509.51 |
| Jun 14 2019 |
15445 |
509.51 |
| Jun 14 2019 |
22327 |
509.51 |
| Jun 07 2019 |
15561 |
509.51 |
| Jun 07 2019 |
22559 |
509.51 |
| May 31 2019 |
15519 |
509.51 |
| May 31 2019 |
22457 |
509.51 |
| May 24 2019 |
15476 |
509.51 |
| May 24 2019 |
22488 |
509.51 |
| May 17 2019 |
15520 |
509.51 |
| May 17 2019 |
22447 |
509.51 |
| May 10 2019 |
15638 |
509.51 |
| May 10 2019 |
22430 |
509.51 |
| May 03 2019 |
15692 |
509.51 |
| May 03 2019 |
22488 |
509.51 |
| Apr 26 2019 |
15842 |
509.51 |
| Apr 26 2019 |
21922 |
509.51 |
| Apr 19 2019 |
15808 |
509.51 |
| Apr 19 2019 |
21890 |
509.51 |
| Apr 18 2019 |
15816 |
509.51 |
| Apr 12 2019 |
15812 |
509.51 |
| Apr 12 2019 |
21992 |
509.51 |
| Apr 05 2019 |
15244 |
509.51 |
| Apr 05 2019 |
21445 |
509.51 |
| Mar 29 2019 |
15124 |
509.51 |
| Mar 29 2019 |
21240 |
509.51 |
| Mar 22 2019 |
14836 |
509.51 |
| Mar 22 2019 |
20940 |
509.51 |
| Mar 15 2019 |
14945 |
509.51 |
| Mar 15 2019 |
20882 |
509.51 |
| Mar 08 2019 |
14707 |
509.51 |
| Mar 08 2019 |
20626 |
509.51 |
| Mar 01 2019 |
14811 |
509.51 |
| Mar 01 2019 |
20712 |
509.51 |
| Feb 22 2019 |
14882 |
509.51 |
| Feb 22 2019 |
20792 |
509.51 |
| Feb 15 2019 |
14764 |
509.51 |
| Feb 15 2019 |
20567 |
509.51 |
| Feb 08 2019 |
14701 |
509.51 |
| Feb 08 2019 |
20351 |
509.51 |
| Feb 01 2019 |
14712 |
509.51 |
| Feb 01 2019 |
20360 |
509.51 |
| Jan 25 2019 |
14744 |
509.51 |
| Jan 25 2019 |
20391 |
509.51 |
| Jan 18 2019 |
14809 |
509.51 |
| Jan 18 2019 |
20422 |
509.51 |
| Jan 11 2019 |
14809 |
509.51 |
| Jan 11 2019 |
20396 |
509.51 |
| Jan 04 2019 |
14810 |
509.51 |
| Jan 04 2019 |
20407 |
509.51 |
| Dec 28 2018 |
14810 |
509.51 |
| Dec 28 2018 |
20407 |
509.51 |
| Dec 21 2018 |
14810 |
509.51 |
| Dec 21 2018 |
20407 |
509.51 |
| Dec 14 2018 |
14810 |
509.51 |
| Dec 14 2018 |
20407 |
509.51 |
| Dec 07 2018 |
14810 |
509.51 |
| Dec 07 2018 |
20399 |
509.51 |
| Nov 30 2018 |
14810 |
509.51 |
| Nov 30 2018 |
20399 |
509.51 |
| Nov 23 2018 |
14810 |
509.51 |
| Nov 23 2018 |
20399 |
509.51 |
| Nov 16 2018 |
14810 |
509.51 |
| Nov 16 2018 |
20399 |
509.51 |
| Nov 09 2018 |
14811 |
509.51 |
| Nov 09 2018 |
20400 |
509.51 |
| Nov 02 2018 |
14811 |
509.51 |
| Nov 02 2018 |
20364 |
509.51 |
| Oct 26 2018 |
14805 |
509.51 |
| Oct 26 2018 |
20358 |
509.51 |
| Oct 19 2018 |
14830 |
509.51 |
| Oct 19 2018 |
20383 |
509.51 |
| Oct 12 2018 |
14765 |
509.51 |
| Oct 12 2018 |
20320 |
509.51 |
| Oct 05 2018 |
14786 |
509.51 |
| Oct 05 2018 |
20445 |
509.51 |
| Sep 28 2018 |
14441 |
509.51 |
| Sep 28 2018 |
19960 |
509.51 |
| Sep 21 2018 |
14397 |
509.51 |
| Sep 21 2018 |
19933 |
509.51 |
| Sep 14 2018 |
14469 |
509.51 |
| Sep 14 2018 |
20001 |
509.51 |
| Sep 04 2013 |
10725 |
396.07 |
| Sep 04 2013 |
16062 |
396.07 |
| Aug 28 2013 |
10716 |
396.07 |
| Aug 28 2013 |
16039 |
396.07 |
| Aug 21 2013 |
10775 |
396.07 |
| Aug 21 2013 |
16123 |
396.07 |
| Aug 14 2013 |
10820 |
396.07 |
| Aug 14 2013 |
15872 |
396.07 |
| Aug 07 2013 |
10830 |
396.07 |
| Aug 07 2013 |
16049 |
396.07 |
| Jul 31 2013 |
10997 |
396.07 |
| Jul 31 2013 |
16219 |
396.07 |
| Jul 24 2013 |
10902 |
396.07 |
| Jul 24 2013 |
16305 |
396.07 |
| Jul 17 2013 |
10932 |
396.07 |
| Jul 17 2013 |
16335 |
396.07 |
| Jul 10 2013 |
10986 |
396.07 |
| Jul 10 2013 |
16507 |
396.07 |
| Jul 03 2013 |
11001 |
396.07 |
| Jul 03 2013 |
16508 |
396.07 |
| Jun 26 2013 |
10983 |
396.07 |
| Jun 26 2013 |
16702 |
396.07 |
| Jun 19 2013 |
11128 |
396.07 |
| Jun 19 2013 |
16655 |
396.07 |
| Jun 12 2013 |
11190 |
396.07 |
| Jun 12 2013 |
16865 |
396.07 |
| Jun 05 2013 |
11137 |
396.07 |
| Jun 05 2013 |
16743 |
396.07 |
| May 29 2013 |
11038 |
396.07 |
| May 29 2013 |
16772 |
396.07 |
| May 22 2013 |
11278 |
396.07 |
| May 22 2013 |
17084 |
396.07 |
| May 15 2013 |
16726 |
425.48 |
| May 15 2013 |
11295 |
396.07 |
| May 15 2013 |
19232 |
410.78 |
| May 08 2013 |
16650 |
425.48 |
| May 08 2013 |
11294 |
396.07 |
| May 08 2013 |
19183 |
410.78 |
| May 01 2013 |
11546 |
396.07 |
| May 01 2013 |
16767 |
425.48 |
| May 01 2013 |
19321 |
410.78 |
| Apr 24 2013 |
16748 |
425.48 |
| Apr 24 2013 |
11251 |
396.07 |
| Apr 24 2013 |
19209 |
410.78 |
| Apr 17 2013 |
14146 |
400.73 |
| Apr 17 2013 |
11307 |
396.07 |
| Apr 17 2013 |
17579 |
399.17 |
| Apr 10 2013 |
13930 |
400.73 |
| Apr 10 2013 |
11278 |
396.07 |
| Apr 10 2013 |
17487 |
399.17 |
| Apr 03 2013 |
11276 |
396.07 |
| Apr 03 2013 |
13867 |
400.73 |
| Apr 03 2013 |
17445 |
399.17 |
| Mar 27 2013 |
13868 |
400.73 |
| Mar 27 2013 |
11543 |
396.07 |
| Mar 27 2013 |
17557 |
399.17 |
| Mar 20 2013 |
13650 |
400.73 |
| Mar 20 2013 |
11508 |
396.07 |
| Mar 20 2013 |
19490 |
413.2 |
| Mar 13 2013 |
8692 |
396.07 |
| Mar 13 2013 |
19464 |
413.2 |
| Oct 19 2012 |
12239 |
400.73 |
| Oct 19 2012 |
10839 |
396.07 |
| Oct 19 2012 |
18294 |
413.2 |
| Sep 23 2012 |
10740 |
396.07 |
| Sep 23 2012 |
12181 |
400.73 |
| Sep 23 2012 |
18185 |
413.2 |
| Aug 31 2012 |
11883 |
400.73 |
| Aug 31 2012 |
18375 |
417.49 |
| Aug 24 2012 |
11759 |
400.73 |
| Aug 24 2012 |
18232 |
417.49 |
| Aug 10 2012 |
11398 |
400.73 |
| Aug 10 2012 |
17854 |
417.49 |
| Aug 03 2012 |
11205 |
400.73 |
| Aug 03 2012 |
17644 |
417.49 |
| Jul 27 2012 |
10895 |
400.73 |
| Jul 27 2012 |
17293 |
417.49 |
| Jul 06 2012 |
10397 |
400.73 |
| Jul 06 2012 |
16912 |
417.49 |
| Jun 22 2012 |
9434 |
400.73 |
| Jun 22 2012 |
16164 |
417.49 |
| Jun 15 2012 |
9450 |
400.73 |
| Jun 15 2012 |
16592 |
417.49 |
| Jun 08 2012 |
9427 |
400.73 |
| Jun 08 2012 |
16426 |
417.49 |
| Jun 01 2012 |
9018 |
400.73 |
| Jun 01 2012 |
16271 |
417.49 |
| May 25 2012 |
6312 |
375.97 |
| May 25 2012 |
14968 |
414.82 |
| May 18 2012 |
6424 |
375.97 |
| May 18 2012 |
15150 |
414.82 |
| May 11 2012 |
17247 |
434.25 |
| May 04 2012 |
16850 |
434.25 |
| Apr 27 2012 |
16360 |
434.25 |
| Apr 13 2012 |
15186 |
434.25 |
| Apr 06 2012 |
14804 |
434.25 |
