| Apr 07 2026 |
1901 |
231.5 |
| Mar 31 2026 |
1894 |
231.5 |
| Mar 24 2026 |
1905 |
231.5 |
| Mar 17 2026 |
1912 |
231.5 |
| Mar 10 2026 |
1910 |
231.5 |
| Mar 03 2026 |
1909 |
231.5 |
| Feb 24 2026 |
1949 |
231.5 |
| Feb 17 2026 |
1950 |
231.5 |
| Feb 10 2026 |
1950 |
231.5 |
| Feb 03 2026 |
1950 |
231.5 |
| Jan 27 2026 |
1951 |
231.5 |
| Jan 20 2026 |
1951 |
231.5 |
| Jan 13 2026 |
1951 |
231.5 |
| Jan 06 2026 |
1951 |
231.5 |
| Dec 30 2025 |
1951 |
231.5 |
| Dec 23 2025 |
1951 |
231.5 |
| Dec 16 2025 |
1951 |
231.5 |
| Dec 09 2025 |
1895 |
231.5 |
| Dec 02 2025 |
1879 |
231.5 |
| Nov 25 2025 |
1878 |
231.5 |
| Nov 18 2025 |
1877 |
231.5 |
| Nov 11 2025 |
1823 |
231.5 |
| Nov 04 2025 |
1826 |
231.5 |
| Oct 28 2025 |
1867 |
231.5 |
| Oct 21 2025 |
1847 |
231.5 |
| Oct 14 2025 |
1877 |
231.5 |
| Oct 07 2025 |
1889 |
231.5 |
| Sep 30 2025 |
1893 |
231.5 |
| Sep 23 2025 |
1887 |
231.5 |
| Sep 16 2025 |
1905 |
231.5 |
| Sep 09 2025 |
1931 |
231.5 |
| Sep 02 2025 |
1541 |
231.5 |
| Aug 26 2025 |
1541 |
231.5 |
| Aug 19 2025 |
1551 |
231.5 |
| Aug 12 2025 |
1573 |
231.5 |
| Aug 05 2025 |
1627 |
231.5 |
| Jul 29 2025 |
1652 |
231.5 |
| Jul 22 2025 |
1602 |
231.5 |
| Jul 15 2025 |
1667 |
231.5 |
| Jul 08 2025 |
1665 |
231.5 |
| Jul 01 2025 |
1653 |
231.5 |
| Jun 24 2025 |
1644 |
231.5 |
| Jun 17 2025 |
1650 |
231.5 |
| Jun 10 2025 |
1393 |
231.5 |
| Jun 03 2025 |
1393 |
231.5 |
| May 27 2025 |
1528 |
231.5 |
| Apr 15 2025 |
915 |
226.18 |
| Apr 08 2025 |
889 |
226.18 |
| Apr 01 2025 |
887 |
226.18 |
| Mar 25 2025 |
880 |
226.18 |
| Mar 18 2025 |
850 |
226.18 |
| Mar 11 2025 |
835 |
226.18 |
| Mar 04 2025 |
758 |
226.18 |
| Feb 25 2025 |
791 |
226.18 |
| Feb 18 2025 |
791 |
226.18 |
| Feb 11 2025 |
799 |
226.18 |
| Feb 04 2025 |
770 |
226.18 |
| Jan 29 2025 |
770 |
226.18 |
| May 07 2014 |
25012 |
569.16 |
| May 07 2014 |
37657 |
569.16 |
| Apr 30 2014 |
25841 |
569.16 |
| Apr 30 2014 |
38517 |
569.16 |
| Apr 23 2014 |
26153 |
569.16 |
| Apr 23 2014 |
39093 |
569.16 |
| Apr 16 2014 |
25888 |
569.16 |
| Apr 16 2014 |
38729 |
569.16 |
| Apr 09 2014 |
18593 |
466.05 |
| Apr 09 2014 |
27247 |
466.05 |
| Apr 02 2014 |
15819 |
436.18 |
| Apr 02 2014 |
22310 |
436.18 |
| Mar 26 2014 |
16146 |
436.18 |
| Mar 26 2014 |
22259 |
436.18 |
| Mar 19 2014 |
16267 |
436.18 |
| Mar 19 2014 |
22236 |
436.18 |
| Mar 12 2014 |
16255 |
436.18 |
| Mar 12 2014 |
22263 |
436.18 |
| Mar 05 2014 |
16278 |
436.18 |
| Mar 05 2014 |
22174 |
436.18 |
| Feb 26 2014 |
16299 |
436.18 |
| Feb 26 2014 |
22150 |
436.18 |
| Feb 19 2014 |
16330 |
436.18 |
| Feb 19 2014 |
22179 |
436.18 |
| Feb 12 2014 |
16335 |
436.18 |
| Feb 12 2014 |
22125 |
436.18 |
| Feb 05 2014 |
16453 |
436.18 |
| Feb 05 2014 |
22224 |
436.18 |
| Jan 29 2014 |
16561 |
436.18 |
| Jan 29 2014 |
22235 |
436.18 |
| Jan 22 2014 |
16518 |
436.18 |
| Jan 22 2014 |
22157 |
436.18 |
| Jan 15 2014 |
16562 |
436.18 |
| Jan 15 2014 |
22202 |
436.18 |
| Jan 08 2014 |
16583 |
436.18 |
| Jan 08 2014 |
22131 |
436.18 |
| Jan 01 2014 |
16586 |
436.18 |
| Jan 01 2014 |
22135 |
436.18 |
| Dec 25 2013 |
16586 |
436.18 |
| Dec 25 2013 |
22137 |
436.18 |
| Dec 18 2013 |
16586 |
436.18 |
| Dec 18 2013 |
22137 |
436.18 |
| Dec 11 2013 |
16586 |
436.18 |
| Dec 11 2013 |
22138 |
436.18 |
| Dec 04 2013 |
16586 |
436.18 |
| Dec 04 2013 |
22139 |
436.18 |
| Nov 27 2013 |
16586 |
436.18 |
| Nov 27 2013 |
22139 |
436.18 |
| Nov 20 2013 |
16586 |
436.18 |
| Nov 20 2013 |
22140 |
436.18 |
| Nov 13 2013 |
16588 |
436.18 |
| Nov 13 2013 |
22141 |
436.18 |
| Nov 06 2013 |
16588 |
436.18 |
| Nov 06 2013 |
22141 |
436.18 |
| Oct 30 2013 |
16586 |
436.18 |
| Oct 30 2013 |
22139 |
436.18 |
| Oct 23 2013 |
16587 |
436.18 |
| Oct 23 2013 |
22136 |
436.18 |
| Oct 16 2013 |
16564 |
436.18 |
| Oct 16 2013 |
22133 |
436.18 |
| Oct 09 2013 |
16557 |
436.18 |
| Oct 09 2013 |
21973 |
436.18 |
| Oct 02 2013 |
16541 |
436.18 |
| Oct 02 2013 |
22003 |
436.18 |
| Sep 25 2013 |
16453 |
436.18 |
| Sep 25 2013 |
21947 |
436.18 |
| Sep 18 2013 |
16365 |
436.18 |
| Sep 18 2013 |
21746 |
436.18 |
| Sep 11 2013 |
16271 |
436.18 |
| Sep 11 2013 |
21606 |
436.18 |
| Sep 04 2013 |
16261 |
436.18 |
| Sep 04 2013 |
21740 |
436.18 |
| Aug 28 2013 |
16234 |
436.18 |
| Aug 28 2013 |
21685 |
436.18 |
| Aug 21 2013 |
16316 |
436.18 |
| Aug 21 2013 |
21827 |
436.18 |
| Aug 14 2013 |
16396 |
436.18 |
| Aug 14 2013 |
21555 |
436.18 |
| Aug 07 2013 |
16594 |
436.18 |
| Aug 07 2013 |
21758 |
436.18 |
| Jul 31 2013 |
16741 |
436.18 |
| Jul 31 2013 |
21983 |
436.18 |
| Jul 24 2013 |
16895 |
436.18 |
| Jul 24 2013 |
22112 |
436.18 |
| Jul 17 2013 |
16964 |
436.18 |
| Jul 17 2013 |
22197 |
436.18 |
| Jul 10 2013 |
17126 |
436.18 |
| Jul 10 2013 |
22435 |
436.18 |
| Jul 03 2013 |
17260 |
436.18 |
| Jul 03 2013 |
22417 |
436.18 |
| Jun 26 2013 |
17534 |
436.18 |
| Jun 26 2013 |
22590 |
436.18 |
| Jun 19 2013 |
17738 |
436.18 |
| Jun 19 2013 |
22573 |
436.18 |
| Jun 12 2013 |
17793 |
436.18 |
| Jun 12 2013 |
22843 |
436.18 |
| Jun 05 2013 |
17559 |
436.18 |
| Jun 05 2013 |
22653 |
436.18 |
| May 29 2013 |
18867 |
447.49 |
| May 29 2013 |
24390 |
447.49 |
| May 22 2013 |
19176 |
447.49 |
| May 22 2013 |
24836 |
447.49 |
| May 15 2013 |
18467 |
440.73 |
| May 15 2013 |
23774 |
440.73 |
| May 08 2013 |
14713 |
407.37 |
| May 08 2013 |
18697 |
407.37 |
| May 01 2013 |
14850 |
407.37 |
| May 01 2013 |
18823 |
407.37 |
| Apr 24 2013 |
14824 |
407.37 |
| Apr 24 2013 |
18701 |
407.37 |
| Apr 17 2013 |
14708 |
406.14 |
| Apr 17 2013 |
18590 |
406.14 |
| Apr 10 2013 |
17000 |
429.84 |
| Apr 10 2013 |
22000 |
429.84 |
| Apr 03 2013 |
20741 |
465.96 |
| Apr 03 2013 |
27497 |
465.96 |
| Mar 27 2013 |
19807 |
457.01 |
| Mar 27 2013 |
26258 |
457.01 |
| Mar 20 2013 |
16661 |
430.26 |
| Mar 20 2013 |
22086 |
430.26 |
| Mar 13 2013 |
22031 |
430.26 |
| Oct 19 2012 |
17694 |
459.13 |
| Oct 19 2012 |
25478 |
459.13 |
| Sep 23 2012 |
17547 |
459.13 |
| Sep 23 2012 |
25227 |
459.13 |
| Aug 31 2012 |
17057 |
459.13 |
| Aug 31 2012 |
24633 |
459.13 |
| Aug 24 2012 |
16834 |
459.13 |
| Aug 24 2012 |
24381 |
459.13 |
| Aug 10 2012 |
16211 |
459.13 |
| Aug 10 2012 |
23760 |
459.13 |
| Aug 03 2012 |
15941 |
459.13 |
| Aug 03 2012 |
23464 |
459.13 |
| Jul 27 2012 |
15397 |
459.13 |
| Jul 27 2012 |
22970 |
459.13 |
| Jul 06 2012 |
14594 |
459.13 |
| Jul 06 2012 |
22319 |
459.13 |
| Jun 22 2012 |
13255 |
459.13 |
| Jun 22 2012 |
21405 |
459.13 |
| Jun 15 2012 |
13191 |
459.13 |
| Jun 15 2012 |
21781 |
459.13 |
| Jun 08 2012 |
13159 |
459.13 |
| Jun 08 2012 |
21598 |
459.13 |
| Jun 01 2012 |
13161 |
469.45 |
| Jun 01 2012 |
22476 |
469.45 |
| May 25 2012 |
10493 |
461.88 |
| May 25 2012 |
20218 |
461.88 |
| May 18 2012 |
10638 |
461.88 |
| May 18 2012 |
20451 |
461.88 |
| May 11 2012 |
10509 |
461.88 |
| May 11 2012 |
20357 |
461.88 |
| May 04 2012 |
10074 |
461.88 |
| May 04 2012 |
19835 |
461.88 |
| Apr 27 2012 |
9764 |
461.88 |
| Apr 27 2012 |
19206 |
461.88 |
| Apr 13 2012 |
8500 |
457.42 |
| Apr 13 2012 |
17363 |
457.42 |
| Apr 06 2012 |
7991 |
457.42 |
| Apr 06 2012 |
16950 |
457.42 |
