| Jun 07 2026 |
7005 |
369.37 |
| Jun 02 2026 |
7770 |
399.34 |
| May 26 2026 |
7683 |
399.34 |
| May 19 2026 |
7840 |
399.34 |
| May 12 2026 |
8009 |
399.34 |
| May 05 2026 |
8061 |
399.34 |
| Apr 28 2026 |
8238 |
399.34 |
| Apr 21 2026 |
4795 |
395.5 |
| Apr 14 2026 |
4694 |
395.5 |
| Apr 07 2026 |
4663 |
395.5 |
| Mar 31 2026 |
4790 |
395.5 |
| Mar 24 2026 |
4772 |
395.5 |
| Mar 17 2026 |
4850 |
395.5 |
| Mar 10 2026 |
4881 |
395.5 |
| Mar 03 2026 |
4890 |
395.5 |
| Feb 24 2026 |
4915 |
395.5 |
| Feb 17 2026 |
4916 |
395.5 |
| Feb 10 2026 |
4919 |
395.5 |
| Feb 03 2026 |
4927 |
395.5 |
| Jan 27 2026 |
4950 |
395.5 |
| Jan 20 2026 |
4945 |
395.5 |
| Jan 13 2026 |
4955 |
395.5 |
| Jan 06 2026 |
4957 |
395.5 |
| Dec 30 2025 |
4965 |
395.5 |
| Dec 23 2025 |
4962 |
395.5 |
| Dec 16 2025 |
4966 |
395.5 |
| Dec 09 2025 |
4965 |
395.5 |
| Dec 02 2025 |
4965 |
395.5 |
| Nov 25 2025 |
4950 |
395.5 |
| Nov 18 2025 |
4960 |
395.5 |
| Nov 11 2025 |
4979 |
395.5 |
| Nov 04 2025 |
4999 |
395.5 |
| Oct 28 2025 |
5030 |
395.5 |
| Oct 21 2025 |
5046 |
395.5 |
| Oct 14 2025 |
5062 |
395.5 |
| Oct 07 2025 |
5036 |
395.5 |
| Sep 30 2025 |
5093 |
395.5 |
| Sep 23 2025 |
5130 |
395.5 |
| Sep 16 2025 |
5233 |
395.5 |
| Sep 09 2025 |
5222 |
395.5 |
| Sep 02 2025 |
5408 |
395.5 |
| Aug 26 2025 |
5149 |
395.5 |
| Aug 19 2025 |
5233 |
395.5 |
| Aug 12 2025 |
5071 |
392.23 |
| Aug 05 2025 |
4796 |
392.23 |
| Jul 29 2025 |
4795 |
392.23 |
| Jul 22 2025 |
4802 |
392.23 |
| Jul 15 2025 |
5058 |
399.85 |
| Jul 08 2025 |
5108 |
399.85 |
| Jul 01 2025 |
5104 |
399.85 |
| Jun 24 2025 |
5037 |
399.85 |
| Jun 17 2025 |
5053 |
399.85 |
| Jun 10 2025 |
7925 |
385.13 |
| Jun 03 2025 |
7899 |
385.13 |
| May 27 2025 |
7935 |
385.13 |
| May 20 2025 |
8153 |
385.13 |
| May 13 2025 |
6840 |
481.75 |
| May 06 2025 |
6846 |
481.75 |
| Apr 29 2025 |
13722 |
528.72 |
| Apr 22 2025 |
14011 |
528.72 |
| Apr 15 2025 |
13851 |
528.72 |
| Apr 08 2025 |
13511 |
528.72 |
| Apr 01 2025 |
13204 |
528.72 |
| Mar 25 2025 |
13145 |
528.72 |
| Mar 18 2025 |
13229 |
528.72 |
| Mar 11 2025 |
13424 |
528.72 |
| Mar 04 2025 |
12980 |
528.72 |
| Feb 25 2025 |
13048 |
528.72 |
| Feb 18 2025 |
12975 |
528.72 |
| Feb 11 2025 |
12707 |
528.72 |
| Feb 04 2025 |
12596 |
528.72 |
| Jan 29 2025 |
12701 |
528.72 |
| Jan 22 2025 |
12591 |
528.72 |
| Jan 15 2025 |
12617 |
528.72 |
| Jan 08 2025 |
12539 |
528.72 |
| Jan 01 2025 |
14370 |
675 |
| Dec 25 2024 |
14369 |
675 |
| Dec 18 2024 |
14359 |
675 |
| Dec 11 2024 |
14348 |
675 |
| Dec 04 2024 |
14326 |
675 |
| Nov 27 2024 |
14412 |
675 |
| Nov 20 2024 |
14442 |
675 |
| Nov 13 2024 |
14490 |
675 |
| Nov 06 2024 |
14919 |
675 |
| Oct 30 2024 |
14885 |
675 |
| Oct 23 2024 |
14997 |
675 |
| Oct 16 2024 |
14138 |
534.7 |
| Oct 09 2024 |
14432 |
534.7 |
| Oct 02 2024 |
2798 |
485.1 |
| Sep 25 2024 |
3070 |
485.1 |
| Sep 18 2024 |
3064 |
461.32 |
| Sep 11 2024 |
3135 |
461.32 |
| Sep 04 2024 |
3535 |
461.32 |
| Aug 28 2024 |
3778 |
461.32 |
| Aug 21 2024 |
3809 |
450.39 |
| Aug 14 2024 |
3877 |
450.39 |
| Aug 07 2024 |
3876 |
450.39 |
| Jul 31 2024 |
3906 |
450.39 |
| Jul 24 2024 |
3806 |
450.39 |
| Jul 17 2024 |
3828 |
450.39 |
| Jul 10 2024 |
3759 |
450.39 |
| Jul 03 2024 |
3765 |
450.39 |
| Jun 26 2024 |
3660 |
450.39 |
| Jun 19 2024 |
3680 |
450.39 |
| Jun 12 2024 |
3632 |
450.39 |
| Jun 05 2024 |
2123 |
394.24 |
| May 29 2024 |
2109 |
394.24 |
| May 22 2024 |
2044 |
394.24 |
| May 15 2024 |
2140 |
394.24 |
| May 08 2024 |
2128 |
394.24 |
| May 01 2024 |
2166 |
394.24 |
| Apr 24 2024 |
3313 |
394.24 |
| Apr 17 2024 |
3400 |
394.24 |
| Apr 10 2024 |
3322 |
394.24 |
| Apr 03 2024 |
3298 |
394.24 |
| Mar 27 2024 |
3264 |
394.24 |
| Mar 21 2024 |
3269 |
394.24 |
| Mar 14 2024 |
3264 |
394.24 |
| Mar 07 2024 |
3278 |
394.24 |
| Feb 29 2024 |
3284 |
394.24 |
| Feb 22 2024 |
3291 |
394.24 |
| Feb 15 2024 |
3321 |
394.24 |
| Feb 08 2024 |
3337 |
394.24 |
| Feb 01 2024 |
3345 |
394.24 |
| Jan 25 2024 |
3357 |
394.24 |
| Jan 18 2024 |
3369 |
394.24 |
| Jan 11 2024 |
3382 |
394.24 |
| Jan 04 2024 |
3382 |
394.24 |
| Dec 28 2023 |
3363 |
394.24 |
| Dec 21 2023 |
3363 |
394.24 |
| Dec 14 2023 |
3363 |
394.24 |
| Dec 07 2023 |
3341 |
394.24 |
| Oct 28 2021 |
2771 |
341.7 |
| Oct 21 2021 |
2769 |
341.7 |
| Oct 14 2021 |
2814 |
341.7 |
| Oct 07 2021 |
2862 |
341.7 |
| Sep 30 2021 |
2859 |
341.7 |
| Sep 23 2021 |
2889 |
341.7 |
| Sep 16 2021 |
2860 |
341.7 |
| Sep 09 2021 |
2881 |
341.7 |
| Sep 02 2021 |
2916 |
341.7 |
| Aug 26 2021 |
2892 |
341.7 |
| Aug 19 2021 |
2976 |
341.7 |
| Aug 12 2021 |
2994 |
341.7 |
| Aug 05 2021 |
3031 |
341.7 |
| Jul 29 2021 |
3055 |
341.7 |
| Jul 22 2021 |
3209 |
341.7 |
| Jul 15 2021 |
3250 |
341.7 |
| Jul 08 2021 |
3317 |
341.7 |
| Jul 01 2021 |
3273 |
341.7 |
| Jun 24 2021 |
3220 |
341.7 |
| Jun 01 2021 |
3177 |
341.7 |
| May 01 2021 |
3281 |
341.7 |
| Apr 01 2021 |
3397 |
341.7 |
| Mar 01 2021 |
3448 |
341.7 |
| Feb 01 2021 |
3470 |
341.7 |
| Jan 01 2021 |
3450 |
341.7 |
| Dec 01 2020 |
3375 |
341.7 |
| Nov 01 2020 |
3567 |
344.39 |
| Oct 01 2020 |
3591 |
344.39 |
| Sep 01 2020 |
3770 |
344.39 |
| Aug 01 2020 |
3951 |
344.39 |
| Jul 01 2020 |
4066 |
344.39 |
| Apr 01 2020 |
4393 |
344.39 |
| Mar 01 2020 |
4464 |
344.39 |
| Feb 01 2020 |
4445 |
344.39 |
| Jan 01 2020 |
4451 |
344.39 |
| Dec 01 2019 |
4449 |
344.39 |
| Nov 01 2019 |
4177 |
347.08 |
| Oct 01 2019 |
4189 |
347.08 |
| Sep 01 2019 |
4191 |
347.08 |
| Aug 01 2019 |
4255 |
347.08 |
| Jul 01 2019 |
4281 |
347.08 |
| Jun 01 2019 |
4275 |
347.08 |
| May 01 2019 |
4118 |
347.08 |
| Apr 01 2019 |
4146 |
347.08 |
| Mar 01 2019 |
4095 |
347.08 |
| Feb 01 2019 |
4053 |
347.08 |
| Dec 01 2018 |
4045 |
347.08 |
